OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
TRV
The Travelers Companies, Inc. 144.76 156.80 0.02 04-20-2021 -2.76
TMUS
T-Mobile US, Inc. 144.70 134.38 0.05 05-04-2021 -1.19
FIS
Fidelity National Information Services, Inc. 143.82 150.79 -0.01 05-06-2021 -1.41
IBM
International Business Machines Corporation 143.12 141.66 0.01 07-19-2021 -1.70
MTB
M&T Bank Corporation 142.98 158.47 0.01 04-19-2021 -3.69
DOV
Dover Corporation 142.96 147.38 0.02 04-20-2021 -1.92
EA
Electronic Arts Inc. 141.12 141.24 0.01 05-11-2021 -0.57
GRMN
Garmin Ltd. 139.54 139.46 0.02 04-28-2021 -1.04
ETN
Eaton Corporation plc 139.26 143.55 0.01 05-04-2021 -2.36
MAR
Marriott International, Inc. 138.83 145.10 -0.01 05-10-2021 -2.09
SRE
Sempra Energy 137.77 136.82 -0.01 05-05-2021 -2.00
WM
Waste Management, Inc. 137.07 138.25 0.02 04-27-2021 -1.60
WMT
Walmart Inc. 135.17 140.22 0.01 08-17-2021 -1.85
ALLE
Allegion plc 134.65 136.42 0.03 04-22-2021 -1.40
MMC
Marsh & McLennan Companies, Inc. 134.31 132.56 0.04 04-27-2021 -1.85
QCOM
QUALCOMM Incorporated 133.00 134.47 0.00 04-28-2021 -1.74
PKG
Packaging Corporation of America 132.75 147.33 0.01 04-26-2021 -0.79
DTE
DTE Energy Company 132.35 139.41 -0.01 04-27-2021 -0.81
PG
The Procter & Gamble Company 132.03 135.81 -0.01 04-20-2021 -1.46
XLNX
Xilinx, Inc. 131.92 124.68 0.02 05-04-2021 -0.32
PTC
PTC Inc. 131.75 136.72 -0.02 04-28-2021 -1.88
TIF
Tiffany & Co. 131.46 131.33 0.00 11-24-2020 0.00
AMAT
Applied Materials, Inc. 131.23 131.39 0.05 02-18-2021 -4.43
SJM
The J. M. Smucker Company 130.85 133.10 0.00 06-02-2021 -2.07
AME
AMETEK, Inc. 130.65 133.84 0.01 05-04-2021 -2.49
CDNS
Cadence Design Systems, Inc. 130.47 132.83 -0.04 04-26-2021 -0.34
AAPL
Apple Inc. 130.46 129.89 -0.04 04-28-2021 -1.01
DRI
Darden Restaurants, Inc. 130.10 142.00 0.01 03-25-2021 -1.37
J
Jacobs Engineering Group Inc. 129.68 136.72 0.04 05-10-2021 -3.09
TEL
TE Connectivity Ltd. 129.16 133.51 0.02 04-21-2021 -3.48
KMB
Kimberly-Clark Corporation 128.69 134.78 -0.03 07-23-2021 -1.07
NKE
NIKE, Inc. 128.41 133.50 0.02 03-18-2021 -0.40
CPRT
Copart, Inc. 128.14 122.78 0.05 02-18-2021 0.05
DGX
Quest Diagnostics Incorporated 127.50 132.56 -0.01 04-22-2021 -0.46
SPG
Spark Power Group Inc. 125.33 120.51 0.07 05-10-2021 -2.59
TER
Teradyne, Inc. 124.86 126.64 0.05 04-27-2021 -3.65
WYNN
Wynn Resorts, Limited 124.44 127.15 0.04 02-04-2021 -0.69
RJF
Raymond James Financial, Inc. 124.06 131.35 0.01 04-28-2021 -2.61
ALL
The Allstate Corporation 124.04 129.30 0.06 08-04-2021 -1.98
HLT
Hilton Worldwide Holdings Inc. 123.72 124.63 0.01 05-05-2021 -2.00
MDT
Medtronic plc 123.23 127.05 0.00 08-24-2021 -1.58
DVA
DaVita Inc. 121.63 118.09 0.02 04-29-2021 -1.60
GPC
Genuine Parts Company 121.25 126.21 0.04 04-22-2021 -1.33
EXPD
Expeditors International of Washington, Inc. 120.92 114.84 0.09 05-04-2021 -1.18
PLD
Prologis, Inc. 119.57 114.60 0.03 04-19-2021 -2.48
BXP
Boston Properties, Inc. 118.09 108.41 0.08 04-27-2021 -0.98
FRT
Federal Realty Investment Trust 117.29 110.90 0.03 05-05-2021 -2.50
CTXS
Citrix Systems, Inc. 115.81 127.43 -0.10 04-29-2021 -1.95
ROST
Ross Stores, Inc. 115.26 127.72 -0.01 03-02-2021 -2.51
YUM
Yum! Brands, Inc. 114.64 118.74 0.01 07-29-2021 -1.88