OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
NBL
Noble Energy, Inc. 8.46 8.87 -0.05 08-03-2020 0.00
NI
NiSource Inc. 25.02 25.59 0.00 05-05-2021 -3.32
NIO
NIO Inc. 46.91 36.98 0.04 04-29-2021 -0.95
NKE
NIKE, Inc. 128.41 133.50 0.02 03-18-2021 -0.40
NLSN
Nielsen Holdings plc 24.45 26.41 0.03 05-06-2021 -1.77
NEE
NextEra Energy, Inc. 73.28 75.92 -0.04 04-21-2021 -1.74
NWSA
News Corporation 25.13 26.62 0.01 05-06-2021 -1.45
NWS
News Corporation 23.82 24.84 0.03 -1.57
NEM
Newmont Corporation 62.62 67.40 0.09 04-29-2021 -1.65
NWL
Newell Brands Inc. 25.99 27.70 0.04 04-30-2021 -1.14
NFLX
Netflix, Inc. 500.77 512.66 -0.02 04-20-2021 0.49
NTAP
NetApp, Inc. 78.16 76.76 0.01 06-02-2021 -4.06
NDAQ
Nasdaq, Inc. 175.80 161.23 0.04 04-21-2021 -2.22
MYL
Mylan N.V. 15.86 15.19 0.04 11-06-2020 1.96
MSCI
MSCI Inc. 502.90 469.56 0.00 04-27-2021 -0.52
MSI
Motorola Solutions, Inc. 207.03 193.58 0.06 05-06-2021 -1.83
MS
Morgan Stanley 84.09 83.84 0.08 04-16-2021 -4.35
MCO
Moody's Corporation 348.76 326.02 0.03 04-28-2021 -1.85
MNST
Monster Beverage Corporation 91.76 94.59 0.00 05-06-2021 -0.88
MPWR
Monolithic Power Systems, Inc. 353.96 349.86 -0.02 05-04-2021 -0.60
MDLZ
Mondelez International, Inc. 62.14 60.90 0.04 04-27-2021 -1.66
TAP
Molson Coors Beverage Company 54.23 55.29 0.05 04-29-2021 -3.40
MHK
Mohawk Industries, Inc. 180.66 210.44 0.00 04-29-2021 -1.75
MAA
Mid-America Apartment Communities, Inc. 167.84 155.07 0.04 04-28-2021 -1.17
MSFT
Microsoft Corporation 259.43 252.12 -0.01 04-27-2021 -0.56
MU
Micron Technology, Inc. 76.95 85.43 -0.02 06-30-2021 -4.58
MCHP
Microchip Technology Incorporated 145.62 151.74 0.03 05-05-2021 -3.07
MGM
MGM Resorts International 40.86 40.48 0.06 04-28-2021 -1.23
MTD
Mettler-Toledo International Inc. 1,352.87 1277.72 0.02 05-06-2021 -1.11
MET
MetLife, Inc. 58.30 64.05 0.02 05-05-2021 -3.24
MRK
Merck & Co., Inc. 76.61 77.56 -0.02 07-29-2021 -0.80
MDT
Medtronic plc 123.23 127.05 0.00 08-24-2021 -1.58
MCK
McKesson Corporation 184.89 194.22 -0.01 05-06-2021 -2.38
MCD
McDonald's Corporation 229.62 232.77 0.00 04-29-2021 -1.82
MKC
McCormick & Company, Incorporated 86.13 89.82 -0.01 03-30-2021 -1.61
MXIM
Maxim Integrated Products, Inc. 99.90 95.18 0.07 04-27-2021 -2.61
MA
Mastercard Incorporated 367.42 374.89 -0.04 04-29-2021 0.04
MAS
Masco Corporation 57.86 63.51 -0.05 04-28-2021 -2.13
MLM
Martin Marietta Materials, Inc. 335.32 361.27 0.01 05-04-2021 -0.36
MMC
Marsh & McLennan Companies, Inc. 134.31 132.56 0.04 04-27-2021 -1.85
MAR
Marriott International, Inc. 138.83 145.10 -0.01 05-10-2021 -2.09
MKTX
MarketAxess Holdings Inc. 449.54 484.69 -0.04 04-22-2021 -2.50
MPC
Marathon Petroleum Corporation 58.87 56.88 0.09 05-04-2021 -3.43
MRO
Marathon Oil Corporation 12.57 11.29 0.07 08-04-2021 -2.48
MTB
M&T Bank Corporation 142.98 158.47 0.01 04-19-2021 -3.69
LYB
LyondellBasell Industries N.V. 100.35 108.94 0.03 04-30-2021 -2.02
LUMN
Lumen Technologies, Inc. 14.01 13.48 0.03 05-05-2021 -1.48
LOW
Lowe's Companies, Inc. 186.88 199.28 -0.02 08-18-2021 0.02
L
Loews Corporation 53.01 56.41 0.03 05-03-2021 -2.66
LMT
Lockheed Martin Corporation 379.19 385.61 -0.01 04-20-2021 -0.97