OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
ANET
Arista Networks, Inc. 362.91 321.65 0.06 05-04-2021 -1.93
CZR
Caesars Entertainment, Inc. 100.06 98.41 0.09 05-04-2021 -3.63
TMUS
T-Mobile US, Inc. 144.70 134.38 0.05 05-04-2021 -1.19
MPWR
Monolithic Power Systems, Inc. 353.96 349.86 -0.02 05-04-2021 -0.60
CRL
Charles River Laboratories International, Inc. 355.06 326.51 0.04 05-04-2021 0.20
CTLT
Catalent, Inc. 108.61 107.35 -0.02 05-04-2021 -1.76
IPGP
IPG Photonics Corporation 203.44 211.54 -0.01 05-04-2021 -2.70
INCY
Incyte Corporation 83.96 82.86 0.01 05-04-2021 1.00
SEE
Sealed Air Corporation 57.79 52.33 0.09 05-04-2021 0.66
SYY
Sysco Corporation 74.71 82.39 -0.02 05-04-2021 -1.75
BR
Broadridge Financial Solutions, Inc. 158.33 160.21 0.00 05-04-2021 -0.87
COP
ConocoPhillips 57.53 53.52 0.04 05-04-2021 -2.51
DD
DuPont de Nemours, Inc. 76.43 79.98 0.06 05-04-2021 -1.74
ETN
Eaton Corporation plc 139.26 143.55 0.01 05-04-2021 -2.36
MPC
Marathon Petroleum Corporation 58.87 56.88 0.09 05-04-2021 -3.43
LDOS
Leidos Holdings, Inc. 103.44 102.10 0.01 05-04-2021 -2.32
IT
Gartner, Inc. 233.00 212.29 0.09 05-04-2021 -0.37
BEN
Franklin Resources, Inc. 31.43 31.86 0.07 05-04-2021 -2.51
EXPD
Expeditors International of Washington, Inc. 120.92 114.84 0.09 05-04-2021 -1.18
D
Dominion Energy, Inc. 74.82 78.12 -0.03 05-04-2021 -2.55
CMI
Cummins Inc. 233.00 260.13 -0.01 05-04-2021 -1.82
VMC
Vulcan Materials Company 165.84 182.61 0.00 05-04-2021 -0.13
AME
AMETEK, Inc. 130.65 133.84 0.01 05-04-2021 -2.49
GPN
Global Payments Inc. 190.83 205.94 -0.06 05-04-2021 -1.26
XYL
Xylem Inc. 113.42 113.11 0.04 05-04-2021 -0.46
UAA
Under Armour, Inc. 19.80 22.87 -0.01 05-04-2021 -1.39
PFE
Pfizer Inc. 38.81 39.04 -0.01 05-04-2021 -1.70
MLM
Martin Marietta Materials, Inc. 335.32 361.27 0.01 05-04-2021 -0.36
CVS
CVS Health Corporation 82.40 81.01 0.07 05-04-2021 -2.17
IDXX
IDEXX Laboratories, Inc. 601.05 534.88 0.04 05-04-2021 -0.52
HSIC
Henry Schein, Inc. 75.02 75.40 0.01 05-04-2021 -2.18
ZBRA
Zebra Technologies Corporation 493.43 492.48 0.01 05-04-2021 -1.72
ZBH
Zimmer Biomet Holdings, Inc. 158.51 171.10 -0.02 05-04-2021 -1.17
FANG
Diamondback Energy, Inc. 86.18 78.69 0.02 05-03-2021 -0.82
JKHY
Jack Henry & Associates, Inc. 164.55 159.01 -0.03 05-03-2021 0.83
AWK
American Water Works Company, Inc. 157.54 155.17 0.00 05-03-2021 -2.87
WMB
The Williams Companies, Inc. 26.06 24.84 0.06 05-03-2021 -3.23
O
Realty Income Corporation 66.84 67.39 0.02 05-03-2021 -2.04
WEC
WEC Energy Group, Inc. 89.43 95.92 -0.02 05-03-2021 -3.19
L
Loews Corporation 53.01 56.41 0.03 05-03-2021 -2.66
LYB
LyondellBasell Industries N.V. 100.35 108.94 0.03 04-30-2021 -2.02
LHX
L3Harris Technologies, Inc. 218.86 212.88 0.02 04-30-2021 -0.69
JCI
Johnson Controls International plc 64.44 63.59 0.05 04-30-2021 -1.86
CLX
The Clorox Company 172.98 185.17 -0.05 04-30-2021 -1.41
CVX
Chevron Corporation 103.03 104.88 -0.01 04-30-2021 -3.77
ALXN
Alexion Pharmaceuticals, Inc. 180.69 168.45 0.05 04-30-2021 0.40
ITW
Illinois Tool Works Inc. 219.56 230.49 0.01 04-30-2021 -1.56
ABBV
AbbVie Inc. 113.12 112.79 0.00 04-30-2021 -1.55
XOM
Exxon Mobil Corporation 60.40 58.40 0.00 04-30-2021 -2.56
PSX
Phillips 66 84.17 81.92 0.03 04-30-2021 -2.87