|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
Illumina, Inc. |
383.94 |
424.71 |
-0.06 |
04-27-2021 |
1.82 |
|
|
Incyte Corporation |
82.74 |
79.89 |
0.06 |
05-04-2021 |
0.52 |
|
|
IHS Markit Ltd. |
107.87 |
93.92 |
0.11 |
03-23-2021 |
0.30 |
|
|
Intel Corporation |
57.67 |
62.60 |
0.00 |
04-22-2021 |
0.84 |
|
|
Intuit Inc. |
401.04 |
391.01 |
0.04 |
02-23-2021 |
1.77 |
|
|
International Paper Company |
61.64 |
54.31 |
0.04 |
04-29-2021 |
-0.16 |
|
|
The Interpublic Group of Companies, Inc. |
33.47 |
29.02 |
0.03 |
04-28-2021 |
1.64 |
|
|
IPG Photonics Corporation |
197.30 |
216.68 |
0.01 |
02-16-2021 |
-0.02 |
|
|
IQVIA Holdings Inc. |
234.39 |
195.54 |
0.11 |
04-22-2021 |
1.37 |
|
|
Ingersoll Rand Inc. |
50.53 |
49.27 |
0.02 |
02-22-2021 |
2.02 |
|
|
Iron Mountain Incorporated |
41.30 |
36.78 |
0.07 |
05-06-2021 |
-0.84 |
|
|
Intuitive Surgical, Inc. |
857.09 |
731.74 |
0.11 |
04-20-2021 |
1.74 |
|
|
Gartner, Inc. |
234.00 |
185.44 |
0.03 |
02-09-2021 |
1.11 |
|
|
Illinois Tool Works Inc. |
238.28 |
218.39 |
0.02 |
04-30-2021 |
0.51 |
|
|
Invesco Ltd. |
28.38 |
25.17 |
0.02 |
04-27-2021 |
0.46 |
|
|
Jacobs Engineering Group Inc. |
139.95 |
126.10 |
0.06 |
05-10-2021 |
1.08 |
|
|
J.B. Hunt Transport Services, Inc. |
178.27 |
156.10 |
0.08 |
07-16-2021 |
1.93 |
|
|
Johnson Controls International plc |
65.70 |
60.28 |
0.02 |
04-30-2021 |
1.28 |
|
|
Jack Henry & Associates, Inc. |
156.13 |
151.06 |
0.08 |
02-08-2021 |
-1.48 |
|
|
Johnson & Johnson |
168.50 |
160.82 |
0.04 |
04-20-2021 |
0.45 |
|
|
Juniper Networks, Inc. |
27.20 |
25.12 |
0.01 |
04-27-2021 |
0.70 |
|
|
JPMorgan Chase & Co. |
161.24 |
153.30 |
-0.03 |
07-13-2021 |
0.34 |
|
|
Nordstrom, Inc. |
16.11 |
17.98 |
0.82 |
05-28-2020 |
7.69 |
|
|
Kellogg Company |
66.95 |
61.54 |
0.04 |
05-06-2021 |
-0.86 |
|
|
KeyCorp |
23.07 |
20.43 |
-0.03 |
04-20-2021 |
0.79 |
|
|
Keysight Technologies, Inc. |
143.41 |
140.00 |
0.02 |
02-18-2021 |
0.42 |
|
|
The Kraft Heinz Company |
43.48 |
38.40 |
0.07 |
04-29-2021 |
0.83 |
|
|
Kimco Realty Corporation |
21.46 |
19.15 |
0.03 |
04-29-2021 |
2.48 |
|
|
KLA Corporation |
319.70 |
308.63 |
0.03 |
04-29-2021 |
1.21 |
|
|
Kimberly-Clark Corporation |
135.50 |
134.96 |
0.06 |
04-23-2021 |
-0.46 |
|
|
Kinder Morgan, Inc. |
17.84 |
16.24 |
0.02 |
04-21-2021 |
1.08 |
|
|
CarMax, Inc. |
129.99 |
129.57 |
-0.01 |
06-25-2021 |
-0.23 |
|
|
The Coca-Cola Company |
54.51 |
51.94 |
0.04 |
04-19-2021 |
-0.06 |
|
|
The Kroger Co. |
37.73 |
35.99 |
0.05 |
03-04-2021 |
0.11 |
|
|
Kohl's Corporation |
19.46 |
21.56 |
-0.14 |
08-18-2020 |
5.02 |
|
|
Kansas City Southern |
305.22 |
240.06 |
0.23 |
04-16-2021 |
3.01 |
|
|
Loews Corporation |
58.44 |
51.91 |
0.04 |
02-08-2021 |
0.45 |
|
|
L Brands, Inc. |
67.29 |
60.63 |
0.06 |
05-19-2021 |
2.05 |
|
|
Leidos Holdings, Inc. |
104.03 |
96.25 |
0.05 |
05-04-2021 |
0.13 |
|
|
Leggett & Platt, Incorporated |
57.53 |
46.95 |
0.04 |
05-03-2021 |
1.02 |
|
|
Lennar Corporation |
108.05 |
96.32 |
0.04 |
03-16-2021 |
2.22 |
|
|
Laboratory Corporation of America Holdings |
278.14 |
246.82 |
0.05 |
04-29-2021 |
0.02 |
|
|
L3Harris Technologies, Inc. |
219.25 |
198.47 |
0.06 |
04-30-2021 |
1.04 |
|
|
Linde plc |
298.93 |
272.43 |
0.05 |
05-06-2021 |
0.85 |
|
|
LKQ Corporation |
49.78 |
41.27 |
0.06 |
04-29-2021 |
1.45 |
|
|
Eli Lilly and Company |
195.42 |
190.81 |
0.00 |
04-27-2021 |
0.79 |
|
|
Lockheed Martin Corporation |
390.34 |
362.13 |
0.07 |
04-20-2021 |
0.77 |
|
|
Lincoln National Corporation |
69.30 |
61.82 |
0.01 |
05-05-2021 |
1.02 |
|
|
Alliant Energy Corporation |
56.98 |
52.44 |
0.10 |
05-06-2021 |
0.72 |
|
|
Lowe's Companies, Inc. |
208.40 |
182.47 |
0.11 |
05-19-2021 |
1.19 |