OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
ILMN
Illumina, Inc. 383.94 424.71 -0.06 04-27-2021 1.82
INCY
Incyte Corporation 82.74 79.89 0.06 05-04-2021 0.52
INFO
IHS Markit Ltd. 107.87 93.92 0.11 03-23-2021 0.30
INTC
Intel Corporation 57.67 62.60 0.00 04-22-2021 0.84
INTU
Intuit Inc. 401.04 391.01 0.04 02-23-2021 1.77
IP
International Paper Company 61.64 54.31 0.04 04-29-2021 -0.16
IPG
The Interpublic Group of Companies, Inc. 33.47 29.02 0.03 04-28-2021 1.64
IPGP
IPG Photonics Corporation 197.30 216.68 0.01 02-16-2021 -0.02
IQV
IQVIA Holdings Inc. 234.39 195.54 0.11 04-22-2021 1.37
IR
Ingersoll Rand Inc. 50.53 49.27 0.02 02-22-2021 2.02
IRM
Iron Mountain Incorporated 41.30 36.78 0.07 05-06-2021 -0.84
ISRG
Intuitive Surgical, Inc. 857.09 731.74 0.11 04-20-2021 1.74
IT
Gartner, Inc. 234.00 185.44 0.03 02-09-2021 1.11
ITW
Illinois Tool Works Inc. 238.28 218.39 0.02 04-30-2021 0.51
IVZ
Invesco Ltd. 28.38 25.17 0.02 04-27-2021 0.46
J
Jacobs Engineering Group Inc. 139.95 126.10 0.06 05-10-2021 1.08
JBHT
J.B. Hunt Transport Services, Inc. 178.27 156.10 0.08 07-16-2021 1.93
JCI
Johnson Controls International plc 65.70 60.28 0.02 04-30-2021 1.28
JKHY
Jack Henry & Associates, Inc. 156.13 151.06 0.08 02-08-2021 -1.48
JNJ
Johnson & Johnson 168.50 160.82 0.04 04-20-2021 0.45
JNPR
Juniper Networks, Inc. 27.20 25.12 0.01 04-27-2021 0.70
JPM
JPMorgan Chase & Co. 161.24 153.30 -0.03 07-13-2021 0.34
JWN
Nordstrom, Inc. 16.11 17.98 0.82 05-28-2020 7.69
K
Kellogg Company 66.95 61.54 0.04 05-06-2021 -0.86
KEY
KeyCorp 23.07 20.43 -0.03 04-20-2021 0.79
KEYS
Keysight Technologies, Inc. 143.41 140.00 0.02 02-18-2021 0.42
KHC
The Kraft Heinz Company 43.48 38.40 0.07 04-29-2021 0.83
KIM
Kimco Realty Corporation 21.46 19.15 0.03 04-29-2021 2.48
KLAC
KLA Corporation 319.70 308.63 0.03 04-29-2021 1.21
KMB
Kimberly-Clark Corporation 135.50 134.96 0.06 04-23-2021 -0.46
KMI
Kinder Morgan, Inc. 17.84 16.24 0.02 04-21-2021 1.08
KMX
CarMax, Inc. 129.99 129.57 -0.01 06-25-2021 -0.23
KO
The Coca-Cola Company 54.51 51.94 0.04 04-19-2021 -0.06
KR
The Kroger Co. 37.73 35.99 0.05 03-04-2021 0.11
KSS
Kohl's Corporation 19.46 21.56 -0.14 08-18-2020 5.02
KSU
Kansas City Southern 305.22 240.06 0.23 04-16-2021 3.01
L
Loews Corporation 58.44 51.91 0.04 02-08-2021 0.45
LB
L Brands, Inc. 67.29 60.63 0.06 05-19-2021 2.05
LDOS
Leidos Holdings, Inc. 104.03 96.25 0.05 05-04-2021 0.13
LEG
Leggett & Platt, Incorporated 57.53 46.95 0.04 05-03-2021 1.02
LEN
Lennar Corporation 108.05 96.32 0.04 03-16-2021 2.22
LH
Laboratory Corporation of America Holdings 278.14 246.82 0.05 04-29-2021 0.02
LHX
L3Harris Technologies, Inc. 219.25 198.47 0.06 04-30-2021 1.04
LIN
Linde plc 298.93 272.43 0.05 05-06-2021 0.85
LKQ
LKQ Corporation 49.78 41.27 0.06 04-29-2021 1.45
LLY
Eli Lilly and Company 195.42 190.81 0.00 04-27-2021 0.79
LMT
Lockheed Martin Corporation 390.34 362.13 0.07 04-20-2021 0.77
LNC
Lincoln National Corporation 69.30 61.82 0.01 05-05-2021 1.02
LNT
Alliant Energy Corporation 56.98 52.44 0.10 05-06-2021 0.72
LOW
Lowe's Companies, Inc. 208.40 182.47 0.11 05-19-2021 1.19