|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
International Flavors & Fragrances Inc. |
148.64 |
142.24 |
0.00 |
05-10-2021 |
-0.11 |
|
|
Illumina, Inc. |
491.63 |
394.86 |
0.03 |
04-27-2021 |
-0.12 |
|
|
Incyte Corporation |
77.40 |
82.86 |
0.01 |
05-04-2021 |
-0.78 |
|
|
IHS Markit Ltd. |
115.33 |
104.94 |
0.00 |
03-23-2021 |
2.86 |
|
|
Intel Corporation |
53.70 |
59.11 |
-0.03 |
04-22-2021 |
1.19 |
|
|
Intuit Inc. |
525.51 |
414.19 |
0.06 |
05-25-2021 |
0.46 |
|
|
International Paper Company |
58.44 |
59.80 |
0.06 |
07-29-2021 |
0.00 |
|
|
The Interpublic Group of Companies, Inc. |
35.20 |
31.62 |
0.07 |
04-28-2021 |
-1.21 |
|
|
IPG Photonics Corporation |
214.32 |
211.54 |
-0.01 |
05-04-2021 |
2.21 |
|
|
IQVIA Holdings Inc. |
241.45 |
228.52 |
0.05 |
04-22-2021 |
-2.36 |
|
|
Ingersoll Rand Inc. |
48.43 |
49.62 |
0.00 |
04-28-2021 |
-0.86 |
|
|
Iron Mountain Incorporated |
43.77 |
40.70 |
0.07 |
05-06-2021 |
0.37 |
|
|
Intuitive Surgical, Inc. |
981.49 |
832.16 |
0.01 |
04-20-2021 |
0.92 |
|
|
Gartner, Inc. |
261.45 |
212.29 |
0.09 |
05-04-2021 |
-0.66 |
|
|
Illinois Tool Works Inc. |
226.48 |
230.49 |
0.01 |
04-30-2021 |
-0.23 |
|
|
Invesco Ltd. |
23.91 |
26.99 |
0.06 |
04-27-2021 |
-4.63 |
|
|
Jacobs Engineering Group Inc. |
132.80 |
136.72 |
0.04 |
05-10-2021 |
-0.39 |
|
|
J.B. Hunt Transport Services, Inc. |
167.41 |
171.72 |
0.00 |
07-16-2021 |
1.78 |
|
|
Johnson Controls International plc |
70.78 |
63.59 |
0.05 |
04-30-2021 |
0.19 |
|
|
Jack Henry & Associates, Inc. |
173.29 |
159.01 |
-0.03 |
05-03-2021 |
0.79 |
|
|
Johnson & Johnson |
172.35 |
166.37 |
0.02 |
07-21-2021 |
0.28 |
|
|
Juniper Networks, Inc. |
27.50 |
26.07 |
0.01 |
04-27-2021 |
-0.40 |
|
|
JPMorgan Chase & Co. |
151.67 |
156.86 |
0.05 |
07-13-2021 |
0.01 |
|
|
Nordstrom, Inc. |
16.11 |
17.98 |
0.82 |
05-28-2020 |
7.69 |
|
|
Kellogg Company |
63.95 |
64.68 |
0.01 |
08-05-2021 |
1.11 |
|
|
KeyCorp |
19.42 |
21.95 |
0.05 |
04-20-2021 |
0.34 |
|
|
Keysight Technologies, Inc. |
156.58 |
142.55 |
0.00 |
05-19-2021 |
-2.13 |
|
|
The Kraft Heinz Company |
38.98 |
42.20 |
0.03 |
04-29-2021 |
0.15 |
|
|
Kimco Realty Corporation |
20.71 |
20.53 |
0.04 |
04-29-2021 |
-0.53 |
|
|
KLA Corporation |
319.43 |
319.83 |
-0.01 |
04-29-2021 |
1.22 |
|
|
Kimberly-Clark Corporation |
136.33 |
134.78 |
-0.03 |
07-23-2021 |
0.91 |
|
|
Kinder Morgan, Inc. |
17.74 |
17.53 |
0.05 |
04-21-2021 |
-0.53 |
|
|
CarMax, Inc. |
134.09 |
126.71 |
-0.09 |
06-25-2021 |
-0.74 |
|
|
The Coca-Cola Company |
57.37 |
54.21 |
0.02 |
04-19-2021 |
0.54 |
|
|
The Kroger Co. |
39.88 |
37.12 |
0.00 |
03-04-2021 |
0.21 |
|
|
Kohl's Corporation |
19.46 |
21.56 |
-0.14 |
08-18-2020 |
5.02 |
|
|
Kansas City Southern |
261.74 |
290.67 |
0.02 |
04-16-2021 |
-2.12 |
|
|
Loews Corporation |
54.11 |
56.41 |
0.03 |
05-03-2021 |
0.25 |
|
|
L Brands, Inc. |
75.76 |
66.80 |
0.05 |
08-18-2021 |
-2.19 |
|
|
Leidos Holdings, Inc. |
107.16 |
102.10 |
0.01 |
05-04-2021 |
0.65 |
|
|
Leggett & Platt, Incorporated |
47.51 |
52.50 |
0.05 |
08-02-2021 |
-1.35 |
|
|
Lennar Corporation |
102.09 |
101.71 |
-0.03 |
03-16-2021 |
0.77 |
|
|
Laboratory Corporation of America Holdings |
280.39 |
267.43 |
0.03 |
04-29-2021 |
-0.25 |
|
|
L3Harris Technologies, Inc. |
228.57 |
212.88 |
0.02 |
04-30-2021 |
1.14 |
|
|
Linde plc |
298.28 |
292.98 |
0.03 |
05-06-2021 |
-0.06 |
|
|
LKQ Corporation |
51.47 |
47.35 |
0.08 |
04-29-2021 |
3.10 |
|
|
Eli Lilly and Company |
242.97 |
191.02 |
0.05 |
08-03-2021 |
-0.10 |
|
|
Lockheed Martin Corporation |
374.95 |
385.61 |
-0.01 |
04-20-2021 |
1.87 |
|
|
Lincoln National Corporation |
60.92 |
66.28 |
0.05 |
05-05-2021 |
-0.93 |
|
|
Alliant Energy Corporation |
59.63 |
56.45 |
0.01 |
05-06-2021 |
1.76 |