|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
IHS Markit Ltd. |
90.35 |
89.49 |
0.02 |
01-13-2021 |
-1.50 |
|
|
Intel Corporation |
61.00 |
58.73 |
0.04 |
01-21-2021 |
-0.40 |
|
|
Intuit Inc. |
393.42 |
388.19 |
0.03 |
02-23-2021 |
-2.07 |
|
|
International Paper Company |
53.45 |
49.93 |
0.05 |
04-29-2021 |
2.25 |
|
|
The Interpublic Group of Companies, Inc. |
27.39 |
25.25 |
0.07 |
02-10-2021 |
1.58 |
|
|
IPG Photonics Corporation |
219.05 |
238.66 |
-0.08 |
02-16-2021 |
-0.70 |
|
|
IQVIA Holdings Inc. |
190.98 |
187.28 |
0.03 |
02-10-2021 |
-0.91 |
|
|
Ingersoll Rand Inc. |
47.14 |
44.59 |
0.05 |
02-22-2021 |
0.72 |
|
|
Iron Mountain Incorporated |
34.53 |
32.27 |
0.09 |
02-24-2021 |
-1.79 |
|
|
Intuitive Surgical, Inc. |
727.62 |
770.21 |
-0.03 |
04-20-2021 |
-2.98 |
|
|
Gartner, Inc. |
182.34 |
169.16 |
0.08 |
02-09-2021 |
-0.51 |
|
|
Illinois Tool Works Inc. |
208.39 |
201.72 |
0.02 |
02-05-2021 |
0.92 |
|
|
Invesco Ltd. |
24.25 |
21.65 |
0.11 |
01-26-2021 |
1.23 |
|
|
Jacobs Engineering Group Inc. |
115.98 |
111.10 |
0.03 |
02-09-2021 |
1.25 |
|
|
J.B. Hunt Transport Services, Inc. |
154.21 |
145.36 |
0.04 |
04-15-2021 |
2.31 |
|
|
Johnson Controls International plc |
57.93 |
52.65 |
0.09 |
01-29-2021 |
0.83 |
|
|
Jack Henry & Associates, Inc. |
153.38 |
152.01 |
0.00 |
02-08-2021 |
1.12 |
|
|
Johnson & Johnson |
156.71 |
163.23 |
-0.03 |
04-20-2021 |
-1.45 |
|
|
Juniper Networks, Inc. |
24.05 |
24.63 |
-0.03 |
01-28-2021 |
1.05 |
|
|
JPMorgan Chase & Co. |
154.64 |
139.75 |
0.07 |
04-14-2021 |
3.09 |
|
|
Nordstrom, Inc. |
16.11 |
17.98 |
0.82 |
05-28-2020 |
7.69 |
|
|
Kellogg Company |
57.26 |
58.58 |
-0.02 |
05-06-2021 |
0.05 |
|
|
KeyCorp |
21.29 |
18.86 |
0.10 |
04-20-2021 |
3.10 |
|
|
Keysight Technologies, Inc. |
138.80 |
145.41 |
-0.03 |
02-18-2021 |
-2.09 |
|
|
The Kraft Heinz Company |
37.89 |
34.48 |
0.08 |
02-11-2021 |
1.53 |
|
|
Kimco Realty Corporation |
18.96 |
17.19 |
0.06 |
02-11-2021 |
4.46 |
|
|
KLA Corporation |
311.69 |
306.41 |
0.01 |
02-03-2021 |
0.60 |
|
|
Kimberly-Clark Corporation |
130.20 |
132.07 |
-0.02 |
01-25-2021 |
0.83 |
|
|
Kinder Morgan, Inc. |
15.51 |
14.92 |
0.01 |
01-20-2021 |
2.75 |
|
|
CarMax, Inc. |
122.65 |
119.66 |
0.01 |
04-01-2021 |
1.38 |
|
|
The Coca-Cola Company |
50.08 |
49.54 |
0.01 |
02-10-2021 |
-0.04 |
|
|
The Kroger Co. |
32.90 |
33.64 |
-0.03 |
03-04-2021 |
1.04 |
|
|
Kohl's Corporation |
19.46 |
21.56 |
-0.14 |
08-18-2020 |
5.02 |
|
|
Kansas City Southern |
207.44 |
211.05 |
0.00 |
01-22-2021 |
-1.28 |
|
|
Loews Corporation |
50.37 |
47.58 |
0.04 |
02-08-2021 |
2.00 |
|
|
L Brands, Inc. |
55.87 |
47.20 |
0.18 |
05-19-2021 |
0.08 |
|
|
Leidos Holdings, Inc. |
90.36 |
104.98 |
-0.14 |
02-23-2021 |
0.36 |
|
|
Leggett & Platt, Incorporated |
46.41 |
43.07 |
0.04 |
05-03-2021 |
3.32 |
|
|
Lennar Corporation |
82.48 |
84.95 |
-0.01 |
12-16-2020 |
-2.26 |
|
|
Laboratory Corporation of America Holdings |
240.96 |
230.90 |
0.06 |
02-11-2021 |
-1.10 |
|
|
L3Harris Technologies, Inc. |
187.43 |
184.69 |
0.01 |
01-29-2021 |
0.77 |
|
|
Linde plc |
250.42 |
253.82 |
0.00 |
02-05-2021 |
-1.41 |
|
|
LKQ Corporation |
41.15 |
37.80 |
0.05 |
02-18-2021 |
3.20 |
|
|
Eli Lilly and Company |
202.18 |
201.37 |
0.01 |
04-27-2021 |
-0.96 |
|
|
Lockheed Martin Corporation |
344.13 |
337.81 |
0.00 |
01-26-2021 |
1.64 |
|
|
Lincoln National Corporation |
59.61 |
52.18 |
0.10 |
02-03-2021 |
3.66 |
|
|
Alliant Energy Corporation |
46.53 |
48.66 |
-0.03 |
02-18-2021 |
-1.24 |
|
|
Lowe's Companies, Inc. |
159.75 |
171.00 |
-0.05 |
02-24-2021 |
-2.02 |
|
|
Lam Research Corporation |
566.19 |
549.42 |
0.04 |
01-27-2021 |
-1.25 |
|
|
Lumen Technologies, Inc. |
13.67 |
11.92 |
0.08 |
02-10-2021 |
6.36 |