OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
IFF
International Flavors & Fragrances Inc. 148.64 142.24 0.00 05-10-2021 -0.11
ILMN
Illumina, Inc. 491.63 394.86 0.03 04-27-2021 -0.12
INCY
Incyte Corporation 77.40 82.86 0.01 05-04-2021 -0.78
INFO
IHS Markit Ltd. 115.33 104.94 0.00 03-23-2021 2.86
INTC
Intel Corporation 53.70 59.11 -0.03 04-22-2021 1.19
INTU
Intuit Inc. 525.51 414.19 0.06 05-25-2021 0.46
IP
International Paper Company 58.44 59.80 0.06 07-29-2021 0.00
IPG
The Interpublic Group of Companies, Inc. 35.20 31.62 0.07 04-28-2021 -1.21
IPGP
IPG Photonics Corporation 214.32 211.54 -0.01 05-04-2021 2.21
IQV
IQVIA Holdings Inc. 241.45 228.52 0.05 04-22-2021 -2.36
IR
Ingersoll Rand Inc. 48.43 49.62 0.00 04-28-2021 -0.86
IRM
Iron Mountain Incorporated 43.77 40.70 0.07 05-06-2021 0.37
ISRG
Intuitive Surgical, Inc. 981.49 832.16 0.01 04-20-2021 0.92
IT
Gartner, Inc. 261.45 212.29 0.09 05-04-2021 -0.66
ITW
Illinois Tool Works Inc. 226.48 230.49 0.01 04-30-2021 -0.23
IVZ
Invesco Ltd. 23.91 26.99 0.06 04-27-2021 -4.63
J
Jacobs Engineering Group Inc. 132.80 136.72 0.04 05-10-2021 -0.39
JBHT
J.B. Hunt Transport Services, Inc. 167.41 171.72 0.00 07-16-2021 1.78
JCI
Johnson Controls International plc 70.78 63.59 0.05 04-30-2021 0.19
JKHY
Jack Henry & Associates, Inc. 173.29 159.01 -0.03 05-03-2021 0.79
JNJ
Johnson & Johnson 172.35 166.37 0.02 07-21-2021 0.28
JNPR
Juniper Networks, Inc. 27.50 26.07 0.01 04-27-2021 -0.40
JPM
JPMorgan Chase & Co. 151.67 156.86 0.05 07-13-2021 0.01
JWN
Nordstrom, Inc. 16.11 17.98 0.82 05-28-2020 7.69
K
Kellogg Company 63.95 64.68 0.01 08-05-2021 1.11
KEY
KeyCorp 19.42 21.95 0.05 04-20-2021 0.34
KEYS
Keysight Technologies, Inc. 156.58 142.55 0.00 05-19-2021 -2.13
KHC
The Kraft Heinz Company 38.98 42.20 0.03 04-29-2021 0.15
KIM
Kimco Realty Corporation 20.71 20.53 0.04 04-29-2021 -0.53
KLAC
KLA Corporation 319.43 319.83 -0.01 04-29-2021 1.22
KMB
Kimberly-Clark Corporation 136.33 134.78 -0.03 07-23-2021 0.91
KMI
Kinder Morgan, Inc. 17.74 17.53 0.05 04-21-2021 -0.53
KMX
CarMax, Inc. 134.09 126.71 -0.09 06-25-2021 -0.74
KO
The Coca-Cola Company 57.37 54.21 0.02 04-19-2021 0.54
KR
The Kroger Co. 39.88 37.12 0.00 03-04-2021 0.21
KSS
Kohl's Corporation 19.46 21.56 -0.14 08-18-2020 5.02
KSU
Kansas City Southern 261.74 290.67 0.02 04-16-2021 -2.12
L
Loews Corporation 54.11 56.41 0.03 05-03-2021 0.25
LB
L Brands, Inc. 75.76 66.80 0.05 08-18-2021 -2.19
LDOS
Leidos Holdings, Inc. 107.16 102.10 0.01 05-04-2021 0.65
LEG
Leggett & Platt, Incorporated 47.51 52.50 0.05 08-02-2021 -1.35
LEN
Lennar Corporation 102.09 101.71 -0.03 03-16-2021 0.77
LH
Laboratory Corporation of America Holdings 280.39 267.43 0.03 04-29-2021 -0.25
LHX
L3Harris Technologies, Inc. 228.57 212.88 0.02 04-30-2021 1.14
LIN
Linde plc 298.28 292.98 0.03 05-06-2021 -0.06
LKQ
LKQ Corporation 51.47 47.35 0.08 04-29-2021 3.10
LLY
Eli Lilly and Company 242.97 191.02 0.05 08-03-2021 -0.10
LMT
Lockheed Martin Corporation 374.95 385.61 -0.01 04-20-2021 1.87
LNC
Lincoln National Corporation 60.92 66.28 0.05 05-05-2021 -0.93
LNT
Alliant Energy Corporation 59.63 56.45 0.01 05-06-2021 1.76