OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
INFO
IHS Markit Ltd. 90.35 89.49 0.02 01-13-2021 -1.50
INTC
Intel Corporation 61.00 58.73 0.04 01-21-2021 -0.40
INTU
Intuit Inc. 393.42 388.19 0.03 02-23-2021 -2.07
IP
International Paper Company 53.45 49.93 0.05 04-29-2021 2.25
IPG
The Interpublic Group of Companies, Inc. 27.39 25.25 0.07 02-10-2021 1.58
IPGP
IPG Photonics Corporation 219.05 238.66 -0.08 02-16-2021 -0.70
IQV
IQVIA Holdings Inc. 190.98 187.28 0.03 02-10-2021 -0.91
IR
Ingersoll Rand Inc. 47.14 44.59 0.05 02-22-2021 0.72
IRM
Iron Mountain Incorporated 34.53 32.27 0.09 02-24-2021 -1.79
ISRG
Intuitive Surgical, Inc. 727.62 770.21 -0.03 04-20-2021 -2.98
IT
Gartner, Inc. 182.34 169.16 0.08 02-09-2021 -0.51
ITW
Illinois Tool Works Inc. 208.39 201.72 0.02 02-05-2021 0.92
IVZ
Invesco Ltd. 24.25 21.65 0.11 01-26-2021 1.23
J
Jacobs Engineering Group Inc. 115.98 111.10 0.03 02-09-2021 1.25
JBHT
J.B. Hunt Transport Services, Inc. 154.21 145.36 0.04 04-15-2021 2.31
JCI
Johnson Controls International plc 57.93 52.65 0.09 01-29-2021 0.83
JKHY
Jack Henry & Associates, Inc. 153.38 152.01 0.00 02-08-2021 1.12
JNJ
Johnson & Johnson 156.71 163.23 -0.03 04-20-2021 -1.45
JNPR
Juniper Networks, Inc. 24.05 24.63 -0.03 01-28-2021 1.05
JPM
JPMorgan Chase & Co. 154.64 139.75 0.07 04-14-2021 3.09
JWN
Nordstrom, Inc. 16.11 17.98 0.82 05-28-2020 7.69
K
Kellogg Company 57.26 58.58 -0.02 05-06-2021 0.05
KEY
KeyCorp 21.29 18.86 0.10 04-20-2021 3.10
KEYS
Keysight Technologies, Inc. 138.80 145.41 -0.03 02-18-2021 -2.09
KHC
The Kraft Heinz Company 37.89 34.48 0.08 02-11-2021 1.53
KIM
Kimco Realty Corporation 18.96 17.19 0.06 02-11-2021 4.46
KLAC
KLA Corporation 311.69 306.41 0.01 02-03-2021 0.60
KMB
Kimberly-Clark Corporation 130.20 132.07 -0.02 01-25-2021 0.83
KMI
Kinder Morgan, Inc. 15.51 14.92 0.01 01-20-2021 2.75
KMX
CarMax, Inc. 122.65 119.66 0.01 04-01-2021 1.38
KO
The Coca-Cola Company 50.08 49.54 0.01 02-10-2021 -0.04
KR
The Kroger Co. 32.90 33.64 -0.03 03-04-2021 1.04
KSS
Kohl's Corporation 19.46 21.56 -0.14 08-18-2020 5.02
KSU
Kansas City Southern 207.44 211.05 0.00 01-22-2021 -1.28
L
Loews Corporation 50.37 47.58 0.04 02-08-2021 2.00
LB
L Brands, Inc. 55.87 47.20 0.18 05-19-2021 0.08
LDOS
Leidos Holdings, Inc. 90.36 104.98 -0.14 02-23-2021 0.36
LEG
Leggett & Platt, Incorporated 46.41 43.07 0.04 05-03-2021 3.32
LEN
Lennar Corporation 82.48 84.95 -0.01 12-16-2020 -2.26
LH
Laboratory Corporation of America Holdings 240.96 230.90 0.06 02-11-2021 -1.10
LHX
L3Harris Technologies, Inc. 187.43 184.69 0.01 01-29-2021 0.77
LIN
Linde plc 250.42 253.82 0.00 02-05-2021 -1.41
LKQ
LKQ Corporation 41.15 37.80 0.05 02-18-2021 3.20
LLY
Eli Lilly and Company 202.18 201.37 0.01 04-27-2021 -0.96
LMT
Lockheed Martin Corporation 344.13 337.81 0.00 01-26-2021 1.64
LNC
Lincoln National Corporation 59.61 52.18 0.10 02-03-2021 3.66
LNT
Alliant Energy Corporation 46.53 48.66 -0.03 02-18-2021 -1.24
LOW
Lowe's Companies, Inc. 159.75 171.00 -0.05 02-24-2021 -2.02
LRCX
Lam Research Corporation 566.19 549.42 0.04 01-27-2021 -1.25
LUMN
Lumen Technologies, Inc. 13.67 11.92 0.08 02-10-2021 6.36