OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
TRV
The Travelers Companies, Inc. 144.76 156.80 0.02 04-20-2021 -2.76
TEL
TE Connectivity Ltd. 129.16 133.51 0.02 04-21-2021 -3.48
XLNX
Xilinx, Inc. 131.92 124.68 0.02 05-04-2021 -0.32
ZION
Zions Bancorporation, National Association 50.30 56.67 0.02 07-19-2021 -2.56
BRK-B
Berkshire Hathaway Inc. 233.08 228.00 0.02 08-08-2020 1.22
ENPH
Enphase Energy, Inc. 165.85 140.25 0.02 04-27-2021 2.38
SBAC
SBA Communications Corporation 318.44 291.12 0.02 04-26-2021 -1.07
TXN
Texas Instruments Incorporated 183.07 186.04 0.02 04-27-2021 -2.44
VRSN
VeriSign, Inc. 223.17 216.23 0.02 04-22-2021 -0.04
PEP
PepsiCo, Inc. 145.42 145.06 0.02 04-15-2021 -2.09
PAYX
Paychex, Inc. 102.02 98.84 0.02 04-06-2021 -2.13
GRMN
Garmin Ltd. 139.54 139.46 0.02 04-28-2021 -1.04
DVA
DaVita Inc. 121.63 118.09 0.02 04-29-2021 -1.60
DHR
Danaher Corporation 256.97 251.05 0.02 04-22-2021 -0.04
CTL
CenturyLink, Inc. 11.00 10.75 0.02 08-05-2020 0.00
CB
Chubb Limited 156.01 167.04 0.02 04-27-2021 -2.66
KO
The Coca-Cola Company 53.77 54.21 0.02 04-19-2021 -2.15
ESS
Essex Property Trust, Inc. 301.17 289.17 0.02 04-27-2021 -2.42
DOV
Dover Corporation 142.96 147.38 0.02 04-20-2021 -1.92
DLR
Digital Realty Trust, Inc. 154.66 149.07 0.02 04-29-2021 -1.30
NKE
NIKE, Inc. 128.41 133.50 0.02 03-18-2021 -0.40
NOC
Northrop Grumman Corporation 367.19 357.70 0.02 04-29-2021 -0.41
PFG
Principal Financial Group, Inc. 60.17 64.25 0.02 07-27-2021 -2.66
MET
MetLife, Inc. 58.30 64.05 0.02 05-05-2021 -3.24
MTD
Mettler-Toledo International Inc. 1,352.87 1277.72 0.02 05-06-2021 -1.11
HII
Huntington Ingalls Industries, Inc. 207.18 211.86 0.02 05-06-2021 -2.11
LHX
L3Harris Technologies, Inc. 218.86 212.88 0.02 04-30-2021 -0.69
KSU
Kansas City Southern 281.64 290.67 0.02 04-16-2021 -1.71
JNJ
Johnson & Johnson 161.98 166.37 0.02 07-21-2021 -1.96
GL
Globe Life Inc. 91.86 103.81 0.02 04-21-2021 -6.37
HON
Honeywell International Inc. 212.50 226.18 0.02 04-23-2021 -1.75
HLT
Hilton Worldwide Holdings Inc. 123.72 124.63 0.01 05-05-2021 -2.00
GIS
General Mills, Inc. 59.76 62.07 0.01 03-24-2021 -2.19
GD
General Dynamics Corporation 185.15 188.28 0.01 04-28-2021 -1.35
FTV
Fortive Corporation 68.95 71.93 0.01 04-29-2021 -0.79
JNPR
Juniper Networks, Inc. 26.93 26.07 0.01 04-27-2021 -2.95
K
Kellogg Company 63.59 64.68 0.01 08-05-2021 -1.46
ITW
Illinois Tool Works Inc. 219.56 230.49 0.01 04-30-2021 -1.56
IBM
International Business Machines Corporation 143.12 141.66 0.01 07-19-2021 -1.70
LDOS
Leidos Holdings, Inc. 103.44 102.10 0.01 05-04-2021 -2.32
MTB
M&T Bank Corporation 142.98 158.47 0.01 04-19-2021 -3.69
MLM
Martin Marietta Materials, Inc. 335.32 361.27 0.01 05-04-2021 -0.36
PKG
Packaging Corporation of America 132.75 147.33 0.01 04-26-2021 -0.79
OMC
Omnicom Group Inc. 77.63 81.80 0.01 04-20-2021 -3.95
OKE
ONEOK, Inc. 53.02 52.46 0.01 04-27-2021 -2.10
ORCL
Oracle Corporation 76.23 77.73 0.01 03-10-2021 -1.71
ETN
Eaton Corporation plc 139.26 143.55 0.01 05-04-2021 -2.36
EL
The Estée Lauder Companies Inc. 295.88 303.54 0.01 08-19-2021 -1.34
CAG
Conagra Brands, Inc. 35.68 37.68 0.01 04-08-2021 -1.92
CI
Cigna Corporation 231.97 255.95 0.01 08-05-2021 -1.99