OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
LKQ
LKQ Corporation 46.82 47.35 0.08 04-29-2021 -0.97
LYV
Live Nation Entertainment, Inc. 85.66 83.35 0.08 05-06-2021 0.35
LIN
Linde plc 282.02 292.98 0.03 05-06-2021 -1.82
LNC
Lincoln National Corporation 59.43 66.28 0.05 05-05-2021 -4.77
LEN
Lennar Corporation 98.17 101.71 -0.03 03-16-2021 3.72
LDOS
Leidos Holdings, Inc. 103.44 102.10 0.01 05-04-2021 -2.32
LEG
Leggett & Platt, Incorporated 48.96 52.50 0.05 08-02-2021 -1.19
LVS
Las Vegas Sands Corp. 53.00 59.02 -0.02 04-21-2021 -2.11
LW
Lamb Weston Holdings, Inc. 77.95 79.23 0.04 04-07-2021 -1.99
LRCX
Lam Research Corporation 612.66 623.61 0.04 04-21-2021 -4.24
LH
Laboratory Corporation of America Holdings 260.19 267.43 0.03 04-29-2021 0.00
LHX
L3Harris Technologies, Inc. 218.86 212.88 0.02 04-30-2021 -0.69
LB
L Brands, Inc. 62.78 66.80 0.05 08-18-2021 -0.02
KSS
Kohl's Corporation 19.46 21.56 -0.14 08-18-2020 5.02
KLAC
KLA Corporation 304.48 319.83 -0.01 04-29-2021 -4.38
KMI
Kinder Morgan, Inc. 17.66 17.53 0.05 04-21-2021 -3.55
KIM
Kimco Realty Corporation 20.54 20.53 0.04 04-29-2021 -1.25
KMB
Kimberly-Clark Corporation 128.69 134.78 -0.03 07-23-2021 -1.07
KEYS
Keysight Technologies, Inc. 147.48 142.55 0.00 05-19-2021 -1.25
KEY
KeyCorp 19.93 21.95 0.05 04-20-2021 -2.83
K
Kellogg Company 63.59 64.68 0.01 08-05-2021 -1.46
KSU
Kansas City Southern 281.64 290.67 0.02 04-16-2021 -1.71
JNPR
Juniper Networks, Inc. 26.93 26.07 0.01 04-27-2021 -2.95
JPM
JPMorgan Chase & Co. 147.92 156.86 0.05 07-13-2021 -2.53
JCI
Johnson Controls International plc 64.44 63.59 0.05 04-30-2021 -1.86
JNJ
Johnson & Johnson 161.98 166.37 0.02 07-21-2021 -1.96
J
Jacobs Engineering Group Inc. 129.68 136.72 0.04 05-10-2021 -3.09
JKHY
Jack Henry & Associates, Inc. 164.55 159.01 -0.03 05-03-2021 0.83
JBHT
J.B. Hunt Transport Services, Inc. 155.89 171.72 0.00 07-16-2021 -1.73
SLV
iShares Silver Trust 25.90 24.81 0.04 0.19
IRM
Iron Mountain Incorporated 44.25 40.70 0.07 05-06-2021 -2.90
IQV
IQVIA Holdings Inc. 239.66 228.52 0.05 04-22-2021 -2.70
IPGP
IPG Photonics Corporation 203.44 211.54 -0.01 05-04-2021 -2.70
IVZ
Invesco Ltd. 26.25 26.99 0.06 04-27-2021 -3.53
ISRG
Intuitive Surgical, Inc. 878.86 832.16 0.01 04-20-2021 -0.69
INTU
Intuit Inc. 473.40 414.19 0.06 05-25-2021 -0.28
IP
International Paper Company 59.23 59.80 0.06 07-29-2021 -1.66
IFF
International Flavors & Fragrances Inc. 144.86 142.24 0.00 05-10-2021 -0.65
IBM
International Business Machines Corporation 143.12 141.66 0.01 07-19-2021 -1.70
ICE
Intercontinental Exchange, Inc. 112.76 115.87 -0.03 07-29-2021 -1.11
INTC
Intel Corporation 55.67 59.11 -0.03 04-22-2021 -2.64
IR
Ingersoll Rand Inc. 45.50 49.62 0.00 04-28-2021 -1.07
INCY
Incyte Corporation 83.96 82.86 0.01 05-04-2021 1.00
ILMN
Illumina, Inc. 456.16 394.86 0.03 04-27-2021 0.18
ITW
Illinois Tool Works Inc. 219.56 230.49 0.01 04-30-2021 -1.56
INFO
IHS Markit Ltd. 108.19 104.94 0.00 03-23-2021 -2.34
IDXX
IDEXX Laboratories, Inc. 601.05 534.88 0.04 05-04-2021 -0.52
IEX
IDEX Corporation 211.78 222.48 0.00 04-27-2021 -1.34
HII
Huntington Ingalls Industries, Inc. 207.18 211.86 0.02 05-06-2021 -2.11
HBAN
Huntington Bancshares Incorporated 13.27 15.63 0.01 04-22-2021 -1.85