OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
NWL
Newell Brands Inc. 25.99 27.70 0.04 04-30-2021 -1.14
CHTR
Charter Communications, Inc. 685.60 666.94 0.04 04-30-2021 -0.79
AON
Aon plc 230.10 245.96 0.03 04-30-2021 -1.18
WY
Weyerhaeuser Company 33.41 38.41 -0.01 04-30-2021 -1.85
AMZN
Amazon.com, Inc. 3,486.90 3311.30 -0.03 04-29-2021 -0.07
DXCM
DexCom, Inc. 418.29 372.92 -0.01 04-29-2021 1.42
KLAC
KLA Corporation 304.48 319.83 -0.01 04-29-2021 -4.38
GILD
Gilead Sciences, Inc. 66.61 66.42 0.00 04-29-2021 -0.91
FTNT
Fortinet, Inc. 233.66 204.65 0.07 04-29-2021 -1.40
WDC
Western Digital Corporation 69.47 70.56 0.07 04-29-2021 -1.84
VRTX
Vertex Pharmaceuticals Incorporated 187.85 214.83 -0.03 04-29-2021 -0.27
SWKS
Skyworks Solutions, Inc. 168.31 178.63 -0.05 04-29-2021 -2.41
BIO
Bio-Rad Laboratories, Inc. 622.80 611.56 -0.02 04-29-2021 0.84
NIO
NIO Inc. 46.91 36.98 0.04 04-29-2021 -0.95
AJG
Arthur J. Gallagher & Co. 145.25 142.10 0.03 04-29-2021 0.49
DLR
Digital Realty Trust, Inc. 154.66 149.07 0.02 04-29-2021 -1.30
FTV
Fortive Corporation 68.95 71.93 0.01 04-29-2021 -0.79
FBHS
Fortune Brands Home & Security, Inc. 95.76 104.82 -0.02 04-29-2021 -0.47
EMN
Eastman Chemical Company 114.15 120.01 0.04 04-29-2021 -2.41
COG
Cabot Oil & Gas Corporation 15.33 17.05 -0.04 04-29-2021 -3.65
MHK
Mohawk Industries, Inc. 180.66 210.44 0.00 04-29-2021 -1.75
DVA
DaVita Inc. 121.63 118.09 0.02 04-29-2021 -1.60
RMD
ResMed Inc. 237.44 201.05 0.02 04-29-2021 -1.26
TFX
Teleflex Incorporated 396.87 415.70 -0.03 04-29-2021 -1.53
SO
The Southern Company 61.45 64.82 -0.01 04-29-2021 -3.00
CTXS
Citrix Systems, Inc. 115.81 127.43 -0.10 04-29-2021 -1.95
WAB
Westinghouse Air Brake Technologies Corporation 77.63 81.21 0.02 04-29-2021 -0.26
KHC
The Kraft Heinz Company 40.50 42.20 0.03 04-29-2021 -2.01
CHD
Church & Dwight Co., Inc. 83.68 87.47 -0.02 04-29-2021 -2.08
CARR
Carrier Global Corporation 45.05 43.82 0.05 04-29-2021 -2.34
AOS
A. O. Smith Corporation 66.28 69.14 0.03 04-29-2021 -0.79
TAP
Molson Coors Beverage Company 54.23 55.29 0.05 04-29-2021 -3.40
NOC
Northrop Grumman Corporation 367.19 357.70 0.02 04-29-2021 -0.41
LH
Laboratory Corporation of America Holdings 260.19 267.43 0.03 04-29-2021 0.00
MA
Mastercard Incorporated 367.42 374.89 -0.04 04-29-2021 0.04
HSY
The Hershey Company 170.49 166.36 0.04 04-29-2021 -1.74
RCL
Royal Caribbean Group 85.64 85.21 0.09 04-29-2021 -0.89
CMS
CMS Energy Corporation 58.12 63.55 -0.01 04-29-2021 -2.34
DPZ
Domino's Pizza, Inc. 460.19 414.76 0.03 04-29-2021 0.65
BAX
Baxter International Inc. 80.82 85.13 -0.04 04-29-2021 -0.41
SPGI
S&P Global Inc. 390.71 380.74 0.00 04-29-2021 -2.36
MCD
McDonald's Corporation 229.62 232.77 0.00 04-29-2021 -1.82
TROW
T. Rowe Price Group, Inc. 190.02 183.35 0.04 04-29-2021 -1.52
NEM
Newmont Corporation 62.62 67.40 0.09 04-29-2021 -1.65
AMT
American Tower Corporation (REIT) 265.94 248.79 0.03 04-29-2021 -1.32
ABMD
Abiomed, Inc. 318.57 307.21 -0.07 04-29-2021 1.91
CMCSA
Comcast Corporation 56.71 55.48 0.03 04-29-2021 -1.41
BMY
Bristol-Myers Squibb Company 66.47 65.06 0.01 04-29-2021 -0.45
CBRE
CBRE Group, Inc. 86.36 84.49 0.04 04-29-2021 -1.11
KIM
Kimco Realty Corporation 20.54 20.53 0.04 04-29-2021 -1.25