OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
TSN
Tyson Foods, Inc. 72.76 78.82 0.01 05-10-2021 -1.52
TFX
Teleflex Incorporated 396.87 415.70 -0.03 04-29-2021 -1.53
ANSS
ANSYS, Inc. 331.43 350.12 -0.03 05-05-2021 -1.53
ABBV
AbbVie Inc. 113.12 112.79 0.00 04-30-2021 -1.55
AMCR
Amcor plc 11.36 11.99 -0.02 05-04-2021 -1.56
ITW
Illinois Tool Works Inc. 219.56 230.49 0.01 04-30-2021 -1.56
FE
FirstEnergy Corp. 37.13 36.98 0.03 04-22-2021 -1.56
CSX
CSX Corporation 94.75 100.25 0.00 04-20-2021 -1.56
NWS
News Corporation 23.82 24.84 0.03 -1.57
MDT
Medtronic plc 123.23 127.05 0.00 08-24-2021 -1.58
GLW
Corning Incorporated 38.70 44.76 -0.03 04-27-2021 -1.58
DVA
DaVita Inc. 121.63 118.09 0.02 04-29-2021 -1.60
WM
Waste Management, Inc. 137.07 138.25 0.02 04-27-2021 -1.60
MKC
McCormick & Company, Incorporated 86.13 89.82 -0.01 03-30-2021 -1.61
AVGO
Broadcom Inc. 463.50 457.62 0.03 06-04-2021 -1.63
UNH
UnitedHealth Group Incorporated 389.37 401.96 0.02 04-15-2021 -1.65
LLY
Eli Lilly and Company 218.55 191.02 0.05 08-03-2021 -1.65
NEM
Newmont Corporation 62.62 67.40 0.09 04-29-2021 -1.65
APH
Amphenol Corporation 66.28 67.16 0.00 04-28-2021 -1.65
IP
International Paper Company 59.23 59.80 0.06 07-29-2021 -1.66
MDLZ
Mondelez International, Inc. 62.14 60.90 0.04 04-27-2021 -1.66
FRC
First Republic Bank 178.35 182.68 0.05 04-14-2021 -1.68
F
Ford Motor Company 14.52 12.18 0.19 04-28-2021 -1.69
GE
General Electric Company 12.78 13.31 0.06 04-27-2021 -1.69
PXD
Pioneer Natural Resources Company 154.84 153.64 -0.01 05-04-2021 -1.69
PFE
Pfizer Inc. 38.81 39.04 -0.01 05-04-2021 -1.70
IBM
International Business Machines Corporation 143.12 141.66 0.01 07-19-2021 -1.70
KSU
Kansas City Southern 281.64 290.67 0.02 04-16-2021 -1.71
ORCL
Oracle Corporation 76.23 77.73 0.01 03-10-2021 -1.71
BBY
Best Buy Co., Inc. 107.63 118.42 -0.02 05-27-2021 -1.71
CL
Colgate-Palmolive Company 81.02 81.68 0.03 07-30-2021 -1.71
EQR
Equity Residential 77.63 73.82 0.05 04-27-2021 -1.72
ZBRA
Zebra Technologies Corporation 493.43 492.48 0.01 05-04-2021 -1.72
JBHT
J.B. Hunt Transport Services, Inc. 155.89 171.72 0.00 07-16-2021 -1.73
QCOM
QUALCOMM Incorporated 133.00 134.47 0.00 04-28-2021 -1.74
HSY
The Hershey Company 170.49 166.36 0.04 04-29-2021 -1.74
NEE
NextEra Energy, Inc. 73.28 75.92 -0.04 04-21-2021 -1.74
DD
DuPont de Nemours, Inc. 76.43 79.98 0.06 05-04-2021 -1.74
MHK
Mohawk Industries, Inc. 180.66 210.44 0.00 04-29-2021 -1.75
HON
Honeywell International Inc. 212.50 226.18 0.02 04-23-2021 -1.75
SYY
Sysco Corporation 74.71 82.39 -0.02 05-04-2021 -1.75
USB
U.S. Bancorp 54.74 59.22 0.03 07-15-2021 -1.76
CTLT
Catalent, Inc. 108.61 107.35 -0.02 05-04-2021 -1.76
NLSN
Nielsen Holdings plc 24.45 26.41 0.03 05-06-2021 -1.77
HBI
Hanesbrands Inc. 18.26 20.30 -0.04 05-11-2021 -1.78
URI
United Rentals, Inc. 288.95 327.77 0.02 04-28-2021 -1.78
PPG
PPG Industries, Inc. 168.12 172.35 0.04 04-15-2021 -1.78
SYK
Stryker Corporation 254.91 256.36 0.00 04-27-2021 -1.79
EXPE
Expedia Group, Inc. 162.93 172.47 0.03 05-06-2021 -1.80
MMM
3M Company 191.60 200.52 0.01 07-27-2021 -1.81