OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
LDOS
Leidos Holdings, Inc. 103.44 102.10 0.01 05-04-2021 -2.32
LB
L Brands, Inc. 62.78 66.80 0.05 08-18-2021 -0.02
L
Loews Corporation 53.01 56.41 0.03 05-03-2021 -2.66
KSU
Kansas City Southern 281.64 290.67 0.02 04-16-2021 -1.71
KSS
Kohl's Corporation 19.46 21.56 -0.14 08-18-2020 5.02
KR
The Kroger Co. 38.75 37.12 0.00 03-04-2021 -1.10
KO
The Coca-Cola Company 53.77 54.21 0.02 04-19-2021 -2.15
KMX
CarMax, Inc. 113.16 126.71 -0.09 06-25-2021 -2.38
KMI
Kinder Morgan, Inc. 17.66 17.53 0.05 04-21-2021 -3.55
KMB
Kimberly-Clark Corporation 128.69 134.78 -0.03 07-23-2021 -1.07
KLAC
KLA Corporation 304.48 319.83 -0.01 04-29-2021 -4.38
KIM
Kimco Realty Corporation 20.54 20.53 0.04 04-29-2021 -1.25
KHC
The Kraft Heinz Company 40.50 42.20 0.03 04-29-2021 -2.01
KEYS
Keysight Technologies, Inc. 147.48 142.55 0.00 05-19-2021 -1.25
KEY
KeyCorp 19.93 21.95 0.05 04-20-2021 -2.83
K
Kellogg Company 63.59 64.68 0.01 08-05-2021 -1.46
JWN
Nordstrom, Inc. 16.11 17.98 0.82 05-28-2020 7.69
JPM
JPMorgan Chase & Co. 147.92 156.86 0.05 07-13-2021 -2.53
JNPR
Juniper Networks, Inc. 26.93 26.07 0.01 04-27-2021 -2.95
JNJ
Johnson & Johnson 161.98 166.37 0.02 07-21-2021 -1.96
JKHY
Jack Henry & Associates, Inc. 164.55 159.01 -0.03 05-03-2021 0.83
JCI
Johnson Controls International plc 64.44 63.59 0.05 04-30-2021 -1.86
JBHT
J.B. Hunt Transport Services, Inc. 155.89 171.72 0.00 07-16-2021 -1.73
J
Jacobs Engineering Group Inc. 129.68 136.72 0.04 05-10-2021 -3.09
IVZ
Invesco Ltd. 26.25 26.99 0.06 04-27-2021 -3.53
ITW
Illinois Tool Works Inc. 219.56 230.49 0.01 04-30-2021 -1.56
IT
Gartner, Inc. 233.00 212.29 0.09 05-04-2021 -0.37
ISRG
Intuitive Surgical, Inc. 878.86 832.16 0.01 04-20-2021 -0.69
IRM
Iron Mountain Incorporated 44.25 40.70 0.07 05-06-2021 -2.90
IR
Ingersoll Rand Inc. 45.50 49.62 0.00 04-28-2021 -1.07
IQV
IQVIA Holdings Inc. 239.66 228.52 0.05 04-22-2021 -2.70
IPGP
IPG Photonics Corporation 203.44 211.54 -0.01 05-04-2021 -2.70
IPG
The Interpublic Group of Companies, Inc. 31.51 31.62 0.07 04-28-2021 -2.84
IP
International Paper Company 59.23 59.80 0.06 07-29-2021 -1.66
INTU
Intuit Inc. 473.40 414.19 0.06 05-25-2021 -0.28
INTC
Intel Corporation 55.67 59.11 -0.03 04-22-2021 -2.64
INFO
IHS Markit Ltd. 108.19 104.94 0.00 03-23-2021 -2.34
INCY
Incyte Corporation 83.96 82.86 0.01 05-04-2021 1.00
ILMN
Illumina, Inc. 456.16 394.86 0.03 04-27-2021 0.18
IFF
International Flavors & Fragrances Inc. 144.86 142.24 0.00 05-10-2021 -0.65
IEX
IDEX Corporation 211.78 222.48 0.00 04-27-2021 -1.34
IDXX
IDEXX Laboratories, Inc. 601.05 534.88 0.04 05-04-2021 -0.52
ICE
Intercontinental Exchange, Inc. 112.76 115.87 -0.03 07-29-2021 -1.11
IBM
International Business Machines Corporation 143.12 141.66 0.01 07-19-2021 -1.70
HWM
Howmet Aerospace Inc. 33.19 32.70 0.09 05-06-2021 -2.44
HUM
Humana Inc. 423.50 444.94 -0.02 07-28-2021 -1.27
HSY
The Hershey Company 170.49 166.36 0.04 04-29-2021 -1.74
HST
Host Hotels & Resorts, Inc. 17.14 17.33 -0.01 05-04-2021 -3.71
HSIC
Henry Schein, Inc. 75.02 75.40 0.01 05-04-2021 -2.18
HRL
Hormel Foods Corporation 47.42 47.15 0.03 05-20-2021 -1.90