OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
LRCX
Lam Research Corporation 630.54 560.79 0.09 04-21-2021 2.12
LUMN
Lumen Technologies, Inc. 13.99 13.40 -0.05 02-10-2021 4.17
LUV
Southwest Airlines Co. 61.66 60.73 -0.01 04-22-2021 1.60
LVS
Las Vegas Sands Corp. 57.70 62.39 -0.05 04-21-2021 0.75
LW
Lamb Weston Holdings, Inc. 78.75 80.09 -0.01 04-07-2021 0.90
LYB
LyondellBasell Industries N.V. 114.06 106.05 -0.01 04-30-2021 -0.06
LYV
Live Nation Entertainment, Inc. 79.96 86.20 -0.09 02-25-2021 6.44
MA
Mastercard Incorporated 375.40 370.16 0.02 04-29-2021 -0.02
MAA
Mid-America Apartment Communities, Inc. 157.03 143.44 0.08 04-28-2021 0.63
MAR
Marriott International, Inc. 146.69 146.77 -0.03 05-10-2021 2.88
MAS
Masco Corporation 66.86 58.78 0.08 04-28-2021 1.23
MCD
McDonald's Corporation 234.84 221.94 0.05 04-29-2021 -0.01
MCHP
Microchip Technology Incorporated 149.75 151.35 -0.01 05-05-2021 2.21
MCK
McKesson Corporation 197.61 187.46 0.04 05-06-2021 6.76
MCO
Moody's Corporation 334.50 299.18 0.08 04-28-2021 1.49
MDLZ
Mondelez International, Inc. 61.85 56.34 0.05 04-27-2021 0.21
MDT
Medtronic plc 126.70 119.36 0.07 05-27-2021 -0.47
MET
MetLife, Inc. 67.16 60.76 0.01 05-05-2021 0.31
MGM
MGM Resorts International 39.92 39.32 0.01 04-28-2021 2.60
MHK
Mohawk Industries, Inc. 229.74 191.17 0.03 04-29-2021 2.16
MKC
McCormick & Company, Incorporated 89.33 87.37 0.04 03-30-2021 -1.00
MKTX
MarketAxess Holdings Inc. 437.17 525.00 0.01 04-22-2021 -0.33
MLM
Martin Marietta Materials, Inc. 378.28 338.80 0.02 02-09-2021 1.54
MMC
Marsh & McLennan Companies, Inc. 137.97 120.65 0.06 04-27-2021 0.15
MMM
3M Company 203.07 189.99 0.04 04-27-2021 0.33
MNST
Monster Beverage Corporation 91.25 88.88 0.10 02-25-2021 -3.97
MO
Altria Group, Inc. 49.95 49.64 -0.05 04-29-2021 0.93
MOS
The Mosaic Company 37.00 31.85 0.01 05-03-2021 4.34
MPC
Marathon Petroleum Corporation 60.00 54.81 -0.05 05-04-2021 0.91
MPWR
Monolithic Power Systems, Inc. 342.79 352.07 0.03 05-04-2021 2.82
MRK
Merck & Co., Inc. 78.41 75.88 0.04 04-29-2021 0.81
MRO
Marathon Oil Corporation 11.89 11.28 -0.10 05-05-2021 3.39
MS
Morgan Stanley 87.70 80.69 -0.04 04-16-2021 1.00
MSCI
MSCI Inc. 482.31 427.94 0.09 04-27-2021 1.34
MSFT
Microsoft Corporation 252.46 234.95 0.10 04-27-2021 1.09
MSI
Motorola Solutions, Inc. 199.07 184.35 0.01 02-04-2021 5.87
MTB
M&T Bank Corporation 163.15 153.74 -0.03 04-19-2021 0.38
MTD
Mettler-Toledo International Inc. 1,278.56 1145.08 0.12 05-06-2021 -1.54
MU
Micron Technology, Inc. 85.98 88.66 -0.01 03-31-2021 1.39
MXIM
Maxim Integrated Products, Inc. 96.58 91.24 0.01 04-27-2021 1.36
MYL
Mylan N.V. 15.86 15.19 0.04 11-06-2020 1.96
NBL
Noble Energy, Inc. 8.46 8.87 -0.05 08-03-2020 0.00
NCLH
Norwegian Cruise Line Holdings Ltd. 28.48 29.26 -0.09 02-25-2021 2.41
NDAQ
Nasdaq, Inc. 164.56 144.52 0.10 04-21-2021 0.60
NEE
NextEra Energy, Inc. 74.53 75.21 0.07 04-21-2021 0.70
NEM
Newmont Corporation 67.33 60.45 0.09 04-29-2021 0.66
NFLX
Netflix, Inc. 503.84 526.43 0.04 04-20-2021 0.86
NI
NiSource Inc. 26.10 23.62 0.11 02-17-2021 1.30
NIO
NIO Inc. 36.94 40.03 -0.08 04-29-2021 0.71
NKE
NIKE, Inc. 137.81 136.06 -0.07 03-18-2021 3.24