|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
Southwest Airlines Co. |
57.85 |
50.04 |
0.16 |
04-22-2021 |
0.06 |
|
|
Las Vegas Sands Corp. |
66.25 |
55.89 |
0.16 |
01-27-2021 |
2.00 |
|
|
Lamb Weston Holdings, Inc. |
82.74 |
78.03 |
0.04 |
01-07-2021 |
1.72 |
|
|
LyondellBasell Industries N.V. |
109.16 |
95.29 |
0.13 |
01-29-2021 |
1.17 |
|
|
Live Nation Entertainment, Inc. |
93.17 |
77.69 |
0.17 |
02-25-2021 |
2.87 |
|
|
Mastercard Incorporated |
361.43 |
337.11 |
0.08 |
01-28-2021 |
-0.38 |
|
|
Mid-America Apartment Communities, Inc. |
135.51 |
134.49 |
0.01 |
02-03-2021 |
0.16 |
|
|
Marriott International, Inc. |
149.63 |
129.98 |
0.15 |
02-18-2021 |
0.45 |
|
|
Masco Corporation |
53.57 |
55.41 |
-0.03 |
02-09-2021 |
-0.78 |
|
|
McDonald's Corporation |
208.07 |
211.61 |
-0.01 |
01-28-2021 |
-0.29 |
|
|
Microchip Technology Incorporated |
153.91 |
150.54 |
0.01 |
02-04-2021 |
1.20 |
|
|
McKesson Corporation |
171.44 |
181.02 |
-0.04 |
02-02-2021 |
-1.32 |
|
|
Moody's Corporation |
278.17 |
274.66 |
0.02 |
02-12-2021 |
-1.05 |
|
|
Mondelez International, Inc. |
53.32 |
55.81 |
-0.04 |
01-28-2021 |
-0.68 |
|
|
Medtronic plc |
118.15 |
116.74 |
0.01 |
05-27-2021 |
0.23 |
|
|
MetLife, Inc. |
59.41 |
53.04 |
0.11 |
02-03-2021 |
0.76 |
|
|
MGM Resorts International |
39.46 |
33.19 |
0.16 |
02-10-2021 |
2.39 |
|
|
Mohawk Industries, Inc. |
184.11 |
157.73 |
0.15 |
02-11-2021 |
1.45 |
|
|
McCormick & Company, Incorporated |
84.41 |
89.59 |
-0.05 |
01-28-2021 |
-0.58 |
|
|
MarketAxess Holdings Inc. |
543.47 |
542.69 |
0.07 |
01-27-2021 |
-6.12 |
|
|
Martin Marietta Materials, Inc. |
339.41 |
312.66 |
0.08 |
02-09-2021 |
0.84 |
|
|
Marsh & McLennan Companies, Inc. |
115.72 |
113.55 |
0.02 |
01-28-2021 |
-0.21 |
|
|
3M Company |
178.43 |
175.01 |
0.01 |
01-26-2021 |
0.75 |
|
|
Monster Beverage Corporation |
86.78 |
89.88 |
-0.03 |
02-25-2021 |
-0.12 |
|
|
Altria Group, Inc. |
45.27 |
42.63 |
0.05 |
04-29-2021 |
1.23 |
|
|
The Mosaic Company |
32.08 |
28.52 |
0.09 |
02-17-2021 |
2.89 |
|
|
Marathon Petroleum Corporation |
56.62 |
48.52 |
0.15 |
02-02-2021 |
1.05 |
|
|
Monolithic Power Systems, Inc. |
368.64 |
379.38 |
-0.02 |
02-04-2021 |
-0.52 |
|
|
Merck & Co., Inc. |
73.00 |
77.63 |
-0.06 |
04-29-2021 |
0.21 |
|
|
Marathon Oil Corporation |
11.76 |
8.81 |
0.27 |
02-22-2021 |
4.67 |
|
|
Morgan Stanley |
82.25 |
74.22 |
0.09 |
04-16-2021 |
1.81 |
|
|
MSCI Inc. |
414.45 |
420.42 |
0.00 |
01-28-2021 |
-1.04 |
|
|
Microsoft Corporation |
231.22 |
233.24 |
0.00 |
01-26-2021 |
-1.13 |
|
|
Motorola Solutions, Inc. |
179.60 |
177.45 |
0.01 |
02-04-2021 |
-0.13 |
|
|
M&T Bank Corporation |
157.50 |
144.96 |
0.07 |
01-21-2021 |
1.87 |
|
|
Mettler-Toledo International Inc. |
1,108.12 |
1190.16 |
-0.06 |
02-04-2021 |
-1.29 |
|
|
Micron Technology, Inc. |
93.29 |
83.86 |
0.09 |
03-31-2021 |
2.42 |
|
|
Maxim Integrated Products, Inc. |
92.91 |
93.37 |
-0.01 |
01-26-2021 |
0.30 |
|
|
Mylan N.V. |
15.86 |
15.19 |
0.04 |
11-06-2020 |
1.96 |
|
|
Noble Energy, Inc. |
8.46 |
8.87 |
-0.05 |
08-03-2020 |
0.00 |
|
|
Norwegian Cruise Line Holdings Ltd. |
33.60 |
25.33 |
0.23 |
02-25-2021 |
7.76 |
|
|
Nasdaq, Inc. |
139.84 |
141.72 |
-0.01 |
01-27-2021 |
-0.57 |
|
|
NextEra Energy, Inc. |
73.19 |
81.07 |
-0.07 |
01-26-2021 |
-3.11 |
|
|
Newmont Corporation |
55.45 |
59.43 |
-0.04 |
02-18-2021 |
-1.42 |
|
|
Netflix, Inc. |
533.96 |
541.97 |
0.01 |
01-19-2021 |
-2.53 |
|
|
NiSource Inc. |
21.19 |
22.27 |
-0.02 |
02-17-2021 |
-2.69 |
|
|
NIO Limited |
43.45 |
57.11 |
-0.24 |
05-28-2020 |
0.37 |
|
|
NIKE, Inc. |
136.46 |
139.84 |
-0.02 |
03-19-2021 |
-0.41 |
|
|
NortonLifeLock Inc. |
19.90 |
20.89 |
-0.05 |
02-04-2021 |
-0.20 |
|
|
Nielsen Holdings plc |
24.51 |
22.71 |
0.10 |
02-25-2021 |
-1.31 |