|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
Lam Research Corporation |
630.54 |
560.79 |
0.09 |
04-21-2021 |
2.12 |
|
|
Lumen Technologies, Inc. |
13.99 |
13.40 |
-0.05 |
02-10-2021 |
4.17 |
|
|
Southwest Airlines Co. |
61.66 |
60.73 |
-0.01 |
04-22-2021 |
1.60 |
|
|
Las Vegas Sands Corp. |
57.70 |
62.39 |
-0.05 |
04-21-2021 |
0.75 |
|
|
Lamb Weston Holdings, Inc. |
78.75 |
80.09 |
-0.01 |
04-07-2021 |
0.90 |
|
|
LyondellBasell Industries N.V. |
114.06 |
106.05 |
-0.01 |
04-30-2021 |
-0.06 |
|
|
Live Nation Entertainment, Inc. |
79.96 |
86.20 |
-0.09 |
02-25-2021 |
6.44 |
|
|
Mastercard Incorporated |
375.40 |
370.16 |
0.02 |
04-29-2021 |
-0.02 |
|
|
Mid-America Apartment Communities, Inc. |
157.03 |
143.44 |
0.08 |
04-28-2021 |
0.63 |
|
|
Marriott International, Inc. |
146.69 |
146.77 |
-0.03 |
05-10-2021 |
2.88 |
|
|
Masco Corporation |
66.86 |
58.78 |
0.08 |
04-28-2021 |
1.23 |
|
|
McDonald's Corporation |
234.84 |
221.94 |
0.05 |
04-29-2021 |
-0.01 |
|
|
Microchip Technology Incorporated |
149.75 |
151.35 |
-0.01 |
05-05-2021 |
2.21 |
|
|
McKesson Corporation |
197.61 |
187.46 |
0.04 |
05-06-2021 |
6.76 |
|
|
Moody's Corporation |
334.50 |
299.18 |
0.08 |
04-28-2021 |
1.49 |
|
|
Mondelez International, Inc. |
61.85 |
56.34 |
0.05 |
04-27-2021 |
0.21 |
|
|
Medtronic plc |
126.70 |
119.36 |
0.07 |
05-27-2021 |
-0.47 |
|
|
MetLife, Inc. |
67.16 |
60.76 |
0.01 |
05-05-2021 |
0.31 |
|
|
MGM Resorts International |
39.92 |
39.32 |
0.01 |
04-28-2021 |
2.60 |
|
|
Mohawk Industries, Inc. |
229.74 |
191.17 |
0.03 |
04-29-2021 |
2.16 |
|
|
McCormick & Company, Incorporated |
89.33 |
87.37 |
0.04 |
03-30-2021 |
-1.00 |
|
|
MarketAxess Holdings Inc. |
437.17 |
525.00 |
0.01 |
04-22-2021 |
-0.33 |
|
|
Martin Marietta Materials, Inc. |
378.28 |
338.80 |
0.02 |
02-09-2021 |
1.54 |
|
|
Marsh & McLennan Companies, Inc. |
137.97 |
120.65 |
0.06 |
04-27-2021 |
0.15 |
|
|
3M Company |
203.07 |
189.99 |
0.04 |
04-27-2021 |
0.33 |
|
|
Monster Beverage Corporation |
91.25 |
88.88 |
0.10 |
02-25-2021 |
-3.97 |
|
|
Altria Group, Inc. |
49.95 |
49.64 |
-0.05 |
04-29-2021 |
0.93 |
|
|
The Mosaic Company |
37.00 |
31.85 |
0.01 |
05-03-2021 |
4.34 |
|
|
Marathon Petroleum Corporation |
60.00 |
54.81 |
-0.05 |
05-04-2021 |
0.91 |
|
|
Monolithic Power Systems, Inc. |
342.79 |
352.07 |
0.03 |
05-04-2021 |
2.82 |
|
|
Merck & Co., Inc. |
78.41 |
75.88 |
0.04 |
04-29-2021 |
0.81 |
|
|
Marathon Oil Corporation |
11.89 |
11.28 |
-0.10 |
05-05-2021 |
3.39 |
|
|
Morgan Stanley |
87.70 |
80.69 |
-0.04 |
04-16-2021 |
1.00 |
|
|
MSCI Inc. |
482.31 |
427.94 |
0.09 |
04-27-2021 |
1.34 |
|
|
Microsoft Corporation |
252.46 |
234.95 |
0.10 |
04-27-2021 |
1.09 |
|
|
Motorola Solutions, Inc. |
199.07 |
184.35 |
0.01 |
02-04-2021 |
5.87 |
|
|
M&T Bank Corporation |
163.15 |
153.74 |
-0.03 |
04-19-2021 |
0.38 |
|
|
Mettler-Toledo International Inc. |
1,278.56 |
1145.08 |
0.12 |
05-06-2021 |
-1.54 |
|
|
Micron Technology, Inc. |
85.98 |
88.66 |
-0.01 |
03-31-2021 |
1.39 |
|
|
Maxim Integrated Products, Inc. |
96.58 |
91.24 |
0.01 |
04-27-2021 |
1.36 |
|
|
Mylan N.V. |
15.86 |
15.19 |
0.04 |
11-06-2020 |
1.96 |
|
|
Noble Energy, Inc. |
8.46 |
8.87 |
-0.05 |
08-03-2020 |
0.00 |
|
|
Norwegian Cruise Line Holdings Ltd. |
28.48 |
29.26 |
-0.09 |
02-25-2021 |
2.41 |
|
|
Nasdaq, Inc. |
164.56 |
144.52 |
0.10 |
04-21-2021 |
0.60 |
|
|
NextEra Energy, Inc. |
74.53 |
75.21 |
0.07 |
04-21-2021 |
0.70 |
|
|
Newmont Corporation |
67.33 |
60.45 |
0.09 |
04-29-2021 |
0.66 |
|
|
Netflix, Inc. |
503.84 |
526.43 |
0.04 |
04-20-2021 |
0.86 |
|
|
NiSource Inc. |
26.10 |
23.62 |
0.11 |
02-17-2021 |
1.30 |
|
|
NIO Inc. |
36.94 |
40.03 |
-0.08 |
04-29-2021 |
0.71 |
|
|
NIKE, Inc. |
137.81 |
136.06 |
-0.07 |
03-18-2021 |
3.24 |