OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
LOW
Lowe's Companies, Inc. 192.65 199.28 -0.02 08-18-2021 -2.58
LRCX
Lam Research Corporation 619.63 623.61 0.04 04-21-2021 -2.42
LUMN
Lumen Technologies, Inc. 12.84 13.48 0.03 05-05-2021 -0.66
LUV
Southwest Airlines Co. 50.81 61.48 0.00 07-22-2021 -1.87
LVS
Las Vegas Sands Corp. 43.31 59.02 -0.02 04-21-2021 -4.51
LW
Lamb Weston Holdings, Inc. 67.39 79.23 0.04 04-07-2021 -11.42
LYB
LyondellBasell Industries N.V. 98.55 108.94 0.03 04-30-2021 -0.01
LYV
Live Nation Entertainment, Inc. 80.13 83.35 0.08 05-06-2021 -2.50
MA
Mastercard Incorporated 387.08 374.89 -0.04 04-29-2021 -1.46
MAA
Mid-America Apartment Communities, Inc. 188.75 155.07 0.04 04-28-2021 1.04
MAR
Marriott International, Inc. 147.88 145.10 -0.01 05-10-2021 2.29
MAS
Masco Corporation 59.62 63.51 -0.05 04-28-2021 0.50
MCD
McDonald's Corporation 246.63 232.77 0.00 04-29-2021 1.08
MCHP
Microchip Technology Incorporated 141.03 151.74 0.03 05-05-2021 2.28
MCK
McKesson Corporation 204.27 194.22 -0.01 05-06-2021 0.87
MCO
Moody's Corporation 380.10 326.02 0.03 04-28-2021 0.08
MDLZ
Mondelez International, Inc. 63.33 60.90 0.04 04-27-2021 -0.11
MDT
Medtronic plc 130.48 127.05 0.00 08-24-2021 1.88
MET
MetLife, Inc. 57.83 64.05 0.02 05-05-2021 -0.38
MGM
MGM Resorts International 37.50 40.48 0.06 04-28-2021 -4.31
MHK
Mohawk Industries, Inc. 188.80 210.44 0.00 04-29-2021 -1.19
MKC
McCormick & Company, Incorporated 86.24 89.82 -0.01 03-30-2021 1.01
MKTX
MarketAxess Holdings Inc. 475.78 484.69 -0.04 04-22-2021 1.03
MLM
Martin Marietta Materials, Inc. 352.63 361.27 0.01 05-04-2021 -0.01
MMC
Marsh & McLennan Companies, Inc. 146.93 132.56 0.04 04-27-2021 -0.48
MMM
3M Company 199.52 200.52 0.01 07-27-2021 -1.07
MNST
Monster Beverage Corporation 94.58 94.59 0.00 05-06-2021 0.56
MO
Altria Group, Inc. 47.86 49.33 0.00 07-29-2021 0.51
MOS
The Mosaic Company 29.87 34.68 0.04 08-02-2021 -1.65
MPC
Marathon Petroleum Corporation 53.92 56.88 0.09 05-04-2021 -1.35
MPWR
Monolithic Power Systems, Inc. 399.92 349.86 -0.02 05-04-2021 -3.15
MRK
Merck & Co., Inc. 77.88 77.56 -0.02 07-29-2021 0.83
MRO
Marathon Oil Corporation 11.41 11.29 0.07 08-04-2021 -3.54
MS
Morgan Stanley 96.17 83.84 0.08 04-16-2021 -0.38
MSCI
MSCI Inc. 581.49 469.56 0.00 04-27-2021 0.97
MSFT
Microsoft Corporation 286.50 252.12 -0.01 04-27-2021 0.10
MSI
Motorola Solutions, Inc. 219.94 193.58 0.06 05-06-2021 -1.23
MTB
M&T Bank Corporation 134.84 158.47 0.01 04-19-2021 1.96
MTD
Mettler-Toledo International Inc. 1,473.44 1277.72 0.02 05-06-2021 0.13
MU
Micron Technology, Inc. 77.08 85.43 -0.02 06-30-2021 2.03
MXIM
Maxim Integrated Products, Inc. 99.46 95.18 0.07 04-27-2021 2.06
MYL
Mylan N.V. 15.86 15.19 0.04 11-06-2020 1.96
NBL
Noble Energy, Inc. 8.46 8.87 -0.05 08-03-2020 0.00
NCLH
Norwegian Cruise Line Holdings Ltd. 25.40 29.28 0.09 05-06-2021 -2.38
NDAQ
Nasdaq, Inc. 186.68 161.23 0.04 04-21-2021 0.62
NEE
NextEra Energy, Inc. 77.70 75.92 -0.04 04-21-2021 1.03
NEM
Newmont Corporation 61.15 67.40 0.09 04-29-2021 1.26
NFLX
Netflix, Inc. 514.25 512.66 -0.02 04-20-2021 -0.97
NI
NiSource Inc. 25.67 25.59 0.00 05-05-2021 1.70
NIO
NIO Inc. 45.31 36.98 0.04 04-29-2021 1.41