|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
Lowe's Companies, Inc. |
192.65 |
199.28 |
-0.02 |
08-18-2021 |
-2.58 |
|
|
Lam Research Corporation |
619.63 |
623.61 |
0.04 |
04-21-2021 |
-2.42 |
|
|
Lumen Technologies, Inc. |
12.84 |
13.48 |
0.03 |
05-05-2021 |
-0.66 |
|
|
Southwest Airlines Co. |
50.81 |
61.48 |
0.00 |
07-22-2021 |
-1.87 |
|
|
Las Vegas Sands Corp. |
43.31 |
59.02 |
-0.02 |
04-21-2021 |
-4.51 |
|
|
Lamb Weston Holdings, Inc. |
67.39 |
79.23 |
0.04 |
04-07-2021 |
-11.42 |
|
|
LyondellBasell Industries N.V. |
98.55 |
108.94 |
0.03 |
04-30-2021 |
-0.01 |
|
|
Live Nation Entertainment, Inc. |
80.13 |
83.35 |
0.08 |
05-06-2021 |
-2.50 |
|
|
Mastercard Incorporated |
387.08 |
374.89 |
-0.04 |
04-29-2021 |
-1.46 |
|
|
Mid-America Apartment Communities, Inc. |
188.75 |
155.07 |
0.04 |
04-28-2021 |
1.04 |
|
|
Marriott International, Inc. |
147.88 |
145.10 |
-0.01 |
05-10-2021 |
2.29 |
|
|
Masco Corporation |
59.62 |
63.51 |
-0.05 |
04-28-2021 |
0.50 |
|
|
McDonald's Corporation |
246.63 |
232.77 |
0.00 |
04-29-2021 |
1.08 |
|
|
Microchip Technology Incorporated |
141.03 |
151.74 |
0.03 |
05-05-2021 |
2.28 |
|
|
McKesson Corporation |
204.27 |
194.22 |
-0.01 |
05-06-2021 |
0.87 |
|
|
Moody's Corporation |
380.10 |
326.02 |
0.03 |
04-28-2021 |
0.08 |
|
|
Mondelez International, Inc. |
63.33 |
60.90 |
0.04 |
04-27-2021 |
-0.11 |
|
|
Medtronic plc |
130.48 |
127.05 |
0.00 |
08-24-2021 |
1.88 |
|
|
MetLife, Inc. |
57.83 |
64.05 |
0.02 |
05-05-2021 |
-0.38 |
|
|
MGM Resorts International |
37.50 |
40.48 |
0.06 |
04-28-2021 |
-4.31 |
|
|
Mohawk Industries, Inc. |
188.80 |
210.44 |
0.00 |
04-29-2021 |
-1.19 |
|
|
McCormick & Company, Incorporated |
86.24 |
89.82 |
-0.01 |
03-30-2021 |
1.01 |
|
|
MarketAxess Holdings Inc. |
475.78 |
484.69 |
-0.04 |
04-22-2021 |
1.03 |
|
|
Martin Marietta Materials, Inc. |
352.63 |
361.27 |
0.01 |
05-04-2021 |
-0.01 |
|
|
Marsh & McLennan Companies, Inc. |
146.93 |
132.56 |
0.04 |
04-27-2021 |
-0.48 |
|
|
3M Company |
199.52 |
200.52 |
0.01 |
07-27-2021 |
-1.07 |
|
|
Monster Beverage Corporation |
94.58 |
94.59 |
0.00 |
05-06-2021 |
0.56 |
|
|
Altria Group, Inc. |
47.86 |
49.33 |
0.00 |
07-29-2021 |
0.51 |
|
|
The Mosaic Company |
29.87 |
34.68 |
0.04 |
08-02-2021 |
-1.65 |
|
|
Marathon Petroleum Corporation |
53.92 |
56.88 |
0.09 |
05-04-2021 |
-1.35 |
|
|
Monolithic Power Systems, Inc. |
399.92 |
349.86 |
-0.02 |
05-04-2021 |
-3.15 |
|
|
Merck & Co., Inc. |
77.88 |
77.56 |
-0.02 |
07-29-2021 |
0.83 |
|
|
Marathon Oil Corporation |
11.41 |
11.29 |
0.07 |
08-04-2021 |
-3.54 |
|
|
Morgan Stanley |
96.17 |
83.84 |
0.08 |
04-16-2021 |
-0.38 |
|
|
MSCI Inc. |
581.49 |
469.56 |
0.00 |
04-27-2021 |
0.97 |
|
|
Microsoft Corporation |
286.50 |
252.12 |
-0.01 |
04-27-2021 |
0.10 |
|
|
Motorola Solutions, Inc. |
219.94 |
193.58 |
0.06 |
05-06-2021 |
-1.23 |
|
|
M&T Bank Corporation |
134.84 |
158.47 |
0.01 |
04-19-2021 |
1.96 |
|
|
Mettler-Toledo International Inc. |
1,473.44 |
1277.72 |
0.02 |
05-06-2021 |
0.13 |
|
|
Micron Technology, Inc. |
77.08 |
85.43 |
-0.02 |
06-30-2021 |
2.03 |
|
|
Maxim Integrated Products, Inc. |
99.46 |
95.18 |
0.07 |
04-27-2021 |
2.06 |
|
|
Mylan N.V. |
15.86 |
15.19 |
0.04 |
11-06-2020 |
1.96 |
|
|
Noble Energy, Inc. |
8.46 |
8.87 |
-0.05 |
08-03-2020 |
0.00 |
|
|
Norwegian Cruise Line Holdings Ltd. |
25.40 |
29.28 |
0.09 |
05-06-2021 |
-2.38 |
|
|
Nasdaq, Inc. |
186.68 |
161.23 |
0.04 |
04-21-2021 |
0.62 |
|
|
NextEra Energy, Inc. |
77.70 |
75.92 |
-0.04 |
04-21-2021 |
1.03 |
|
|
Newmont Corporation |
61.15 |
67.40 |
0.09 |
04-29-2021 |
1.26 |
|
|
Netflix, Inc. |
514.25 |
512.66 |
-0.02 |
04-20-2021 |
-0.97 |
|
|
NiSource Inc. |
25.67 |
25.59 |
0.00 |
05-05-2021 |
1.70 |
|
|
NIO Inc. |
45.31 |
36.98 |
0.04 |
04-29-2021 |
1.41 |