OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
LUV
Southwest Airlines Co. 57.85 50.04 0.16 04-22-2021 0.06
LVS
Las Vegas Sands Corp. 66.25 55.89 0.16 01-27-2021 2.00
LW
Lamb Weston Holdings, Inc. 82.74 78.03 0.04 01-07-2021 1.72
LYB
LyondellBasell Industries N.V. 109.16 95.29 0.13 01-29-2021 1.17
LYV
Live Nation Entertainment, Inc. 93.17 77.69 0.17 02-25-2021 2.87
MA
Mastercard Incorporated 361.43 337.11 0.08 01-28-2021 -0.38
MAA
Mid-America Apartment Communities, Inc. 135.51 134.49 0.01 02-03-2021 0.16
MAR
Marriott International, Inc. 149.63 129.98 0.15 02-18-2021 0.45
MAS
Masco Corporation 53.57 55.41 -0.03 02-09-2021 -0.78
MCD
McDonald's Corporation 208.07 211.61 -0.01 01-28-2021 -0.29
MCHP
Microchip Technology Incorporated 153.91 150.54 0.01 02-04-2021 1.20
MCK
McKesson Corporation 171.44 181.02 -0.04 02-02-2021 -1.32
MCO
Moody's Corporation 278.17 274.66 0.02 02-12-2021 -1.05
MDLZ
Mondelez International, Inc. 53.32 55.81 -0.04 01-28-2021 -0.68
MDT
Medtronic plc 118.15 116.74 0.01 05-27-2021 0.23
MET
MetLife, Inc. 59.41 53.04 0.11 02-03-2021 0.76
MGM
MGM Resorts International 39.46 33.19 0.16 02-10-2021 2.39
MHK
Mohawk Industries, Inc. 184.11 157.73 0.15 02-11-2021 1.45
MKC
McCormick & Company, Incorporated 84.41 89.59 -0.05 01-28-2021 -0.58
MKTX
MarketAxess Holdings Inc. 543.47 542.69 0.07 01-27-2021 -6.12
MLM
Martin Marietta Materials, Inc. 339.41 312.66 0.08 02-09-2021 0.84
MMC
Marsh & McLennan Companies, Inc. 115.72 113.55 0.02 01-28-2021 -0.21
MMM
3M Company 178.43 175.01 0.01 01-26-2021 0.75
MNST
Monster Beverage Corporation 86.78 89.88 -0.03 02-25-2021 -0.12
MO
Altria Group, Inc. 45.27 42.63 0.05 04-29-2021 1.23
MOS
The Mosaic Company 32.08 28.52 0.09 02-17-2021 2.89
MPC
Marathon Petroleum Corporation 56.62 48.52 0.15 02-02-2021 1.05
MPWR
Monolithic Power Systems, Inc. 368.64 379.38 -0.02 02-04-2021 -0.52
MRK
Merck & Co., Inc. 73.00 77.63 -0.06 04-29-2021 0.21
MRO
Marathon Oil Corporation 11.76 8.81 0.27 02-22-2021 4.67
MS
Morgan Stanley 82.25 74.22 0.09 04-16-2021 1.81
MSCI
MSCI Inc. 414.45 420.42 0.00 01-28-2021 -1.04
MSFT
Microsoft Corporation 231.22 233.24 0.00 01-26-2021 -1.13
MSI
Motorola Solutions, Inc. 179.60 177.45 0.01 02-04-2021 -0.13
MTB
M&T Bank Corporation 157.50 144.96 0.07 01-21-2021 1.87
MTD
Mettler-Toledo International Inc. 1,108.12 1190.16 -0.06 02-04-2021 -1.29
MU
Micron Technology, Inc. 93.29 83.86 0.09 03-31-2021 2.42
MXIM
Maxim Integrated Products, Inc. 92.91 93.37 -0.01 01-26-2021 0.30
MYL
Mylan N.V. 15.86 15.19 0.04 11-06-2020 1.96
NBL
Noble Energy, Inc. 8.46 8.87 -0.05 08-03-2020 0.00
NCLH
Norwegian Cruise Line Holdings Ltd. 33.60 25.33 0.23 02-25-2021 7.76
NDAQ
Nasdaq, Inc. 139.84 141.72 -0.01 01-27-2021 -0.57
NEE
NextEra Energy, Inc. 73.19 81.07 -0.07 01-26-2021 -3.11
NEM
Newmont Corporation 55.45 59.43 -0.04 02-18-2021 -1.42
NFLX
Netflix, Inc. 533.96 541.97 0.01 01-19-2021 -2.53
NI
NiSource Inc. 21.19 22.27 -0.02 02-17-2021 -2.69
NIO
NIO Limited 43.45 57.11 -0.24 05-28-2020 0.37
NKE
NIKE, Inc. 136.46 139.84 -0.02 03-19-2021 -0.41
NLOK
NortonLifeLock Inc. 19.90 20.89 -0.05 02-04-2021 -0.20
NLSN
Nielsen Holdings plc 24.51 22.71 0.10 02-25-2021 -1.31