OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
DRI
Darden Restaurants, Inc. 130.10 142.00 0.01 03-25-2021 -1.37
STZ
Constellation Brands, Inc. 221.25 236.28 0.01 04-08-2021 -3.70
LNT
Alliant Energy Corporation 56.33 56.45 0.01 05-06-2021 -3.08
ARE
Alexandria Real Estate Equities, Inc. 182.68 176.17 0.01 04-26-2021 -0.35
AME
AMETEK, Inc. 130.65 133.84 0.01 05-04-2021 -2.49
ALK
Alaska Air Group, Inc. 63.31 68.74 0.01 04-22-2021 1.07
SPY
SPDR S&P 500 ETF Trust 414.92 415.50 0.01 -1.35
AMD
Advanced Micro Devices, Inc. 84.65 79.10 0.01 04-27-2021 0.11
MMM
3M Company 191.60 200.52 0.01 07-27-2021 -1.81
BSX
Boston Scientific Corporation 43.02 42.02 0.01 04-28-2021 -0.76
BMY
Bristol-Myers Squibb Company 66.47 65.06 0.01 04-29-2021 -0.45
HSIC
Henry Schein, Inc. 75.02 75.40 0.01 05-04-2021 -2.18
EA
Electronic Arts Inc. 141.12 141.24 0.01 05-11-2021 -0.57
INCY
Incyte Corporation 83.96 82.86 0.01 05-04-2021 1.00
ISRG
Intuitive Surgical, Inc. 878.86 832.16 0.01 04-20-2021 -0.69
NTAP
NetApp, Inc. 78.16 76.76 0.01 06-02-2021 -4.06
HBAN
Huntington Bancshares Incorporated 13.27 15.63 0.01 04-22-2021 -1.85
PYPL
PayPal Holdings, Inc. 283.38 258.51 0.01 05-06-2021 1.89
REGN
Regeneron Pharmaceuticals, Inc. 537.92 496.49 0.01 05-06-2021 0.36
NWSA
News Corporation 25.13 26.62 0.01 05-06-2021 -1.45
ZBRA
Zebra Technologies Corporation 493.43 492.48 0.01 05-04-2021 -1.72
TSN
Tyson Foods, Inc. 72.76 78.82 0.01 05-10-2021 -1.52
VTR
Ventas, Inc. 56.57 54.83 0.01 05-07-2021 -2.14
PM
Philip Morris International Inc. 99.50 95.26 0.01 07-20-2021 -0.50
RJF
Raymond James Financial, Inc. 124.06 131.35 0.01 04-28-2021 -2.61
WMT
Walmart Inc. 135.17 140.22 0.01 08-17-2021 -1.85
YUM
Yum! Brands, Inc. 114.64 118.74 0.01 07-29-2021 -1.88
ADBE
Adobe Inc. 565.59 500.14 0.01 06-17-2021 2.58
CTAS
Cintas Corporation 354.86 350.77 0.01 03-17-2021 -1.89
CSCO
Cisco Systems, Inc. 52.07 52.15 0.01 02-09-2021 -2.00
COST
Costco Wholesale Corporation 380.88 375.38 0.01 05-27-2021 -1.01
XRAY
DENTSPLY SIRONA Inc. 63.18 66.57 0.01 05-06-2021 -2.96
CSX
CSX Corporation 94.75 100.25 0.00 04-20-2021 -1.56
EBAY
eBay Inc. 63.26 60.79 0.00 04-28-2021 -3.17
ALGN
Align Technology, Inc. 601.64 591.07 0.00 07-28-2021 -1.91
BKNG
Booking Holdings Inc. 2,242.61 2360.17 0.00 05-05-2021 -2.24
ADSK
Autodesk, Inc. 277.98 287.13 0.00 05-27-2021 0.59
XRX
Xerox Holdings Corporation 24.84 24.70 0.00 01-26-2021 0.20
V
Visa Inc. 230.41 227.43 0.00 04-27-2021 -0.75
WELL
Welltower Inc. 78.51 74.60 0.00 04-28-2021 -2.53
SPGI
S&P Global Inc. 390.71 380.74 0.00 04-29-2021 -2.36
PWR
Quanta Services, Inc. 85.91 95.80 0.00 05-06-2021 -1.42
ROK
Rockwell Automation, Inc. 271.71 264.57 0.00 04-28-2021 0.27
VMC
Vulcan Materials Company 165.84 182.61 0.00 05-04-2021 -0.13
VAR
Varian Medical Systems, Inc. 177.07 176.51 0.00 01-26-2021 -0.02
UA
Under Armour, Inc. 17.32 19.04 0.00 07-26-2018 -1.48
UNP
Union Pacific Corporation 214.81 223.87 0.00 04-22-2021 -1.94
LUV
Southwest Airlines Co. 55.19 61.48 0.00 07-22-2021 -0.68
SYK
Stryker Corporation 254.91 256.36 0.00 04-27-2021 -1.79
TIF
Tiffany & Co. 131.46 131.33 0.00 11-24-2020 0.00