OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
RHI
Robert Half International Inc. 86.02 86.82 0.02 04-21-2021 -2.07
RTX
Raytheon Technologies Corporation 85.92 82.73 0.07 04-27-2021 -1.39
PWR
Quanta Services, Inc. 85.91 95.80 0.00 05-06-2021 -1.42
LYV
Live Nation Entertainment, Inc. 85.66 83.35 0.08 05-06-2021 0.35
RCL
Royal Caribbean Group 85.64 85.21 0.09 04-29-2021 -0.89
STX
Seagate Technology plc 85.30 89.87 0.07 04-22-2021 -3.96
AMD
Advanced Micro Devices, Inc. 84.65 79.10 0.01 04-27-2021 0.11
HES
Hess Corporation 84.35 77.03 0.09 04-28-2021 -1.49
PSX
Phillips 66 84.17 81.92 0.03 04-30-2021 -2.87
MS
Morgan Stanley 84.09 83.84 0.08 04-16-2021 -4.35
INCY
Incyte Corporation 83.96 82.86 0.01 05-04-2021 1.00
CHD
Church & Dwight Co., Inc. 83.68 87.47 -0.02 04-29-2021 -2.08
PNW
Pinnacle West Capital Corporation 82.62 84.72 0.00 05-05-2021 -2.33
CVS
CVS Health Corporation 82.40 81.01 0.07 05-04-2021 -2.17
AEP
American Electric Power Company, Inc. 82.35 87.14 -0.01 04-22-2021 -2.42
AEE
Ameren Corporation 82.11 83.98 0.00 08-05-2021 -2.82
CL
Colgate-Palmolive Company 81.02 81.68 0.03 07-30-2021 -1.71
BAX
Baxter International Inc. 80.82 85.13 -0.04 04-29-2021 -0.41
ES
Eversource Energy 79.92 85.67 -0.05 05-10-2021 -3.35
VFC
V.F. Corporation 79.67 85.32 -0.07 05-21-2021 -1.22
OTIS
Otis Worldwide Corporation 79.50 75.75 0.03 04-26-2021 -1.21
EOG
EOG Resources, Inc. 79.31 76.23 0.05 05-06-2021 -2.60
BLL
Ball Corporation 79.19 89.99 -0.09 05-06-2021 -0.94
STT
State Street Corporation 78.85 84.53 0.03 04-16-2021 -4.75
CERN
Cerner Corporation 78.80 75.93 0.03 05-05-2021 -0.16
WELL
Welltower Inc. 78.51 74.60 0.00 04-28-2021 -2.53
NTAP
NetApp, Inc. 78.16 76.76 0.01 06-02-2021 -4.06
LW
Lamb Weston Holdings, Inc. 77.95 79.23 0.04 04-07-2021 -1.99
TRMB
Trimble Inc. 77.87 79.45 -0.02 05-05-2021 -0.42
WAB
Westinghouse Air Brake Technologies Corporation 77.63 81.21 0.02 04-29-2021 -0.26
OMC
Omnicom Group Inc. 77.63 81.80 0.01 04-20-2021 -3.95
EQR
Equity Residential 77.63 73.82 0.05 04-27-2021 -1.72
BF-B
Brown-Forman Corporation 77.27 78.84 -0.02 -0.37
MU
Micron Technology, Inc. 76.95 85.43 -0.02 06-30-2021 -4.58
MRK
Merck & Co., Inc. 76.61 77.56 -0.02 07-29-2021 -0.80
DD
DuPont de Nemours, Inc. 76.43 79.98 0.06 05-04-2021 -1.74
ORCL
Oracle Corporation 76.23 77.73 0.01 03-10-2021 -1.71
VLO
Valero Energy Corporation 76.02 75.55 0.06 04-22-2021 -3.26
HSIC
Henry Schein, Inc. 75.02 75.40 0.01 05-04-2021 -2.18
D
Dominion Energy, Inc. 74.82 78.12 -0.03 05-04-2021 -2.55
SYY
Sysco Corporation 74.71 82.39 -0.02 05-04-2021 -1.75
ED
Consolidated Edison, Inc. 74.49 77.71 -0.01 05-06-2021 -2.35
PENN
Penn National Gaming, Inc. 73.78 88.53 -0.07 05-06-2021 -3.09
NEE
NextEra Energy, Inc. 73.28 75.92 -0.04 04-21-2021 -1.74
TSN
Tyson Foods, Inc. 72.76 78.82 0.01 05-10-2021 -1.52
WRB
W. R. Berkley Corporation 72.74 79.55 -0.02 04-20-2021 -2.84
SLG
SL Green Realty Corp. 72.21 68.96 0.07 01-27-2021 -2.37
CNC
Centene Corporation 71.69 66.86 0.10 04-27-2021 -3.53
SCHW
The Charles Schwab Corporation 69.83 69.52 0.06 04-15-2021 -3.20
WDC
Western Digital Corporation 69.47 70.56 0.07 04-29-2021 -1.84