OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
HUM
Humana Inc. 423.50 444.94 -0.02 07-28-2021 -1.27
HPQ
HP Inc. 28.67 33.41 -0.13 05-27-2021 0.10
HWM
Howmet Aerospace Inc. 33.19 32.70 0.09 05-06-2021 -2.44
HST
Host Hotels & Resorts, Inc. 17.14 17.33 -0.01 05-04-2021 -3.71
HRL
Hormel Foods Corporation 47.42 47.15 0.03 05-20-2021 -1.90
HON
Honeywell International Inc. 212.50 226.18 0.02 04-23-2021 -1.75
HOLX
Hologic, Inc. 62.61 68.36 -0.08 04-28-2021 -0.40
HFC
HollyFrontier Corporation 33.30 34.77 -0.07 05-05-2021 2.56
HLT
Hilton Worldwide Holdings Inc. 123.72 124.63 0.01 05-05-2021 -2.00
HPE
Hewlett Packard Enterprise Company 14.45 16.10 -0.01 06-01-2021 -2.03
HES
Hess Corporation 84.35 77.03 0.09 04-28-2021 -1.49
HSIC
Henry Schein, Inc. 75.02 75.40 0.01 05-04-2021 -2.18
HP
Helmerich & Payne, Inc. 18.77 17.69 1.08 04-30-2020
PEAK
Healthpeak Properties, Inc. 33.09 33.39 0.00 05-04-2021 -3.10
HCA
HCA Healthcare, Inc. 201.36 202.75 0.06 04-22-2021 -2.82
HAS
Hasbro, Inc. 91.03 97.15 -0.01 04-27-2021 -0.88
HOG
Harley-Davidson, Inc. 28.87 22.84 2.39 04-28-2020 5.52
HBI
Hanesbrands Inc. 18.26 20.30 -0.04 05-11-2021 -1.78
HAL
Halliburton Company 21.99 21.39 0.05 04-21-2021 -3.21
HRB
H&R Block, Inc. 16.66 14.86 0.10 09-01-2020 2.27
GL
Globe Life Inc. 91.86 103.81 0.02 04-21-2021 -6.37
GPN
Global Payments Inc. 190.83 205.94 -0.06 05-04-2021 -1.26
GILD
Gilead Sciences, Inc. 66.61 66.42 0.00 04-29-2021 -0.91
GPC
Genuine Parts Company 121.25 126.21 0.04 04-22-2021 -1.33
GM
General Motors Company 58.76 57.29 0.04 08-04-2021 -2.20
GIS
General Mills, Inc. 59.76 62.07 0.01 03-24-2021 -2.19
GE
General Electric Company 12.78 13.31 0.06 04-27-2021 -1.69
GD
General Dynamics Corporation 185.15 188.28 0.01 04-28-2021 -1.35
GNRC
Generac Holdings Inc. 386.40 316.99 0.04 04-29-2021 1.97
IT
Gartner, Inc. 233.00 212.29 0.09 05-04-2021 -0.37
GRMN
Garmin Ltd. 139.54 139.46 0.02 04-28-2021 -1.04
GME
GameStop Corp. 213.82 168.69 0.32 03-23-2021 -4.37
FCX
Freeport-McMoRan Inc. 34.96 39.55 0.08 04-22-2021 -0.54
BEN
Franklin Resources, Inc. 31.43 31.86 0.07 05-04-2021 -2.51
FOXA
Fox Corporation 37.63 37.66 -0.01 05-05-2021 1.29
FOX
Fox Corporation 35.78 36.52 -0.01 0.96
FBHS
Fortune Brands Home & Security, Inc. 95.76 104.82 -0.02 04-29-2021 -0.47
FTV
Fortive Corporation 68.95 71.93 0.01 04-29-2021 -0.79
FTNT
Fortinet, Inc. 233.66 204.65 0.07 04-29-2021 -1.40
F
Ford Motor Company 14.52 12.18 0.19 04-28-2021 -1.69
FMC
FMC Corporation 112.04 116.25 0.00 05-05-2021 -5.05
FLS
Flowserve Corporation 39.46 38.84 0.03 02-23-2021 -1.47
FLIR
FLIR Systems, Inc. 57.34 54.90 0.04 05-06-2021 0.00
FLT
FLEETCOR Technologies, Inc. 260.00 282.60 -0.03 05-05-2021 -1.14
FISV
Fiserv, Inc. 107.56 119.56 -0.04 04-27-2021 -1.37
FE
FirstEnergy Corp. 37.13 36.98 0.03 04-22-2021 -1.56
FRC
First Republic Bank 178.35 182.68 0.05 04-14-2021 -1.68
FITB
Fifth Third Bancorp 36.91 40.24 0.05 07-22-2021 -2.95
FIS
Fidelity National Information Services, Inc. 143.82 150.79 -0.01 05-06-2021 -1.41
FDX
FedEx Corporation 285.32 297.76 0.06 06-24-2021 -0.78