OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
CAT
Caterpillar Inc. 208.86 234.78 0.03 04-29-2021 -0.28
TXT
Textron Inc. 63.84 63.67 0.08 04-29-2021 -2.70
DISH
DISH Network Corporation 40.04 42.61 0.02 04-29-2021 -2.72
WST
West Pharmaceutical Services, Inc. 352.29 324.96 0.07 04-29-2021 0.07
TMO
Thermo Fisher Scientific Inc. 482.47 472.01 -0.01 04-29-2021 -0.74
WLTW
Willis Towers Watson Public Limited Company 225.20 252.37 0.04 04-29-2021 -3.01
LKQ
LKQ Corporation 46.82 47.35 0.08 04-29-2021 -0.97
XEL
Xcel Energy Inc. 66.60 70.61 0.00 04-29-2021 -2.56
GNRC
Generac Holdings Inc. 386.40 316.99 0.04 04-29-2021 1.97
RJF
Raymond James Financial, Inc. 124.06 131.35 0.01 04-28-2021 -2.61
ORLY
O'Reilly Automotive, Inc. 537.09 539.63 -0.01 04-28-2021 -0.08
AAPL
Apple Inc. 130.46 129.89 -0.04 04-28-2021 -1.01
IR
Ingersoll Rand Inc. 45.50 49.62 0.00 04-28-2021 -1.07
WELL
Welltower Inc. 78.51 74.60 0.00 04-28-2021 -2.53
PTC
PTC Inc. 131.75 136.72 -0.02 04-28-2021 -1.88
TYL
Tyler Technologies, Inc. 440.21 420.72 -0.04 04-28-2021 -0.69
EXR
Extra Space Storage Inc. 159.41 145.25 0.03 04-28-2021 -1.21
MAA
Mid-America Apartment Communities, Inc. 167.84 155.07 0.04 04-28-2021 -1.17
MGM
MGM Resorts International 40.86 40.48 0.06 04-28-2021 -1.23
RE
Everest Re Group, Ltd. 236.21 266.02 -0.02 04-28-2021 -3.80
AVB
AvalonBay Communities, Inc. 206.10 194.39 0.06 04-28-2021 -1.87
URI
United Rentals, Inc. 288.95 327.77 0.02 04-28-2021 -1.78
NOW
ServiceNow, Inc. 533.74 505.41 -0.06 04-28-2021 0.63
DRE
Duke Realty Corporation 47.60 45.25 0.03 04-28-2021 -2.48
AFL
Aflac Incorporated 52.08 54.57 0.04 04-28-2021 -2.58
EQIX
Equinix, Inc. (REIT) 822.77 713.89 0.03 04-28-2021 0.90
FB
Facebook, Inc. 329.66 312.61 0.05 04-28-2021 -2.04
EBAY
eBay Inc. 63.26 60.79 0.00 04-28-2021 -3.17
CINF
Cincinnati Financial Corporation 113.82 113.81 0.07 04-28-2021 -2.50
F
Ford Motor Company 14.52 12.18 0.19 04-28-2021 -1.69
HOLX
Hologic, Inc. 62.61 68.36 -0.08 04-28-2021 -0.40
QCOM
QUALCOMM Incorporated 133.00 134.47 0.00 04-28-2021 -1.74
PSA
Public Storage 298.36 274.09 0.03 04-28-2021 0.92
GRMN
Garmin Ltd. 139.54 139.46 0.02 04-28-2021 -1.04
APH
Amphenol Corporation 66.28 67.16 0.00 04-28-2021 -1.65
NSC
Norfolk Southern Corporation 261.43 280.23 0.00 04-28-2021 -2.06
BA
The Boeing Company 237.35 236.91 0.04 04-28-2021 -0.78
ROL
Rollins, Inc. 33.09 35.79 -0.05 04-28-2021 -0.84
HES
Hess Corporation 84.35 77.03 0.09 04-28-2021 -1.49
CME
CME Group Inc. 210.71 208.67 0.05 04-28-2021 -2.90
GD
General Dynamics Corporation 185.15 188.28 0.01 04-28-2021 -1.35
ADP
Automatic Data Processing, Inc. 192.90 192.91 0.02 04-28-2021 -2.33
IPG
The Interpublic Group of Companies, Inc. 31.51 31.62 0.07 04-28-2021 -2.84
MCO
Moody's Corporation 348.76 326.02 0.03 04-28-2021 -1.85
MAS
Masco Corporation 57.86 63.51 -0.05 04-28-2021 -2.13
DISCA
Discovery, Inc. 29.08 36.38 -0.12 04-28-2021 -1.12
ROK
Rockwell Automation, Inc. 271.71 264.57 0.00 04-28-2021 0.27
TDY
Teledyne Technologies Incorporated 422.86 426.32 -0.02 04-28-2021 -0.73
AVY
Avery Dennison Corporation 206.61 210.31 0.05 04-28-2021 -0.94
ETR
Entergy Corporation 103.39 106.35 -0.01 04-28-2021 -3.96