OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
HRB
H&R Block, Inc. 16.66 14.86 0.10 09-01-2020 2.27
HPQ
HP Inc. 28.67 33.41 -0.13 05-27-2021 0.10
HPE
Hewlett Packard Enterprise Company 14.45 16.10 -0.01 06-01-2021 -2.03
HP
Helmerich & Payne, Inc. 18.77 17.69 1.08 04-30-2020
HON
Honeywell International Inc. 212.50 226.18 0.02 04-23-2021 -1.75
HOLX
Hologic, Inc. 62.61 68.36 -0.08 04-28-2021 -0.40
HOG
Harley-Davidson, Inc. 28.87 22.84 2.39 04-28-2020 5.52
HLT
Hilton Worldwide Holdings Inc. 123.72 124.63 0.01 05-05-2021 -2.00
HII
Huntington Ingalls Industries, Inc. 207.18 211.86 0.02 05-06-2021 -2.11
HIG
The Hartford Financial Services Group, Inc. 60.85 66.25 -0.01 04-22-2021 -3.20
HFC
HollyFrontier Corporation 33.30 34.77 -0.07 05-05-2021 2.56
HES
Hess Corporation 84.35 77.03 0.09 04-28-2021 -1.49
HD
The Home Depot, Inc. 302.61 323.51 -0.01 08-17-2021 -0.17
HCA
HCA Healthcare, Inc. 201.36 202.75 0.06 04-22-2021 -2.82
HBI
Hanesbrands Inc. 18.26 20.30 -0.04 05-11-2021 -1.78
HBAN
Huntington Bancshares Incorporated 13.27 15.63 0.01 04-22-2021 -1.85
HAS
Hasbro, Inc. 91.03 97.15 -0.01 04-27-2021 -0.88
HAL
Halliburton Company 21.99 21.39 0.05 04-21-2021 -3.21
GWW
W.W. Grainger, Inc. 436.53 439.32 0.05 07-30-2021 -1.01
GS
The Goldman Sachs Group, Inc. 348.83 352.04 0.06 04-14-2021 -3.50
GRMN
Garmin Ltd. 139.54 139.46 0.02 04-28-2021 -1.04
GPS
The Gap, Inc. 31.28 33.76 -0.01 05-27-2021 -3.40
GPN
Global Payments Inc. 190.83 205.94 -0.06 05-04-2021 -1.26
GPC
Genuine Parts Company 121.25 126.21 0.04 04-22-2021 -1.33
GOOGL
Alphabet Inc. 2,402.22 2298.62 0.03 04-27-2021 -1.34
GOOG
Alphabet Inc. 2,511.35 2330.26 0.03 -0.64
GNRC
Generac Holdings Inc. 386.40 316.99 0.04 04-29-2021 1.97
GME
GameStop Corp. 213.82 168.69 0.32 03-23-2021 -4.37
GM
General Motors Company 58.76 57.29 0.04 08-04-2021 -2.20
GLW
Corning Incorporated 38.70 44.76 -0.03 04-27-2021 -1.58
GL
Globe Life Inc. 91.86 103.81 0.02 04-21-2021 -6.37
GIS
General Mills, Inc. 59.76 62.07 0.01 03-24-2021 -2.19
GILD
Gilead Sciences, Inc. 66.61 66.42 0.00 04-29-2021 -0.91
GE
General Electric Company 12.78 13.31 0.06 04-27-2021 -1.69
GD
General Dynamics Corporation 185.15 188.28 0.01 04-28-2021 -1.35
FTV
Fortive Corporation 68.95 71.93 0.01 04-29-2021 -0.79
FTNT
Fortinet, Inc. 233.66 204.65 0.07 04-29-2021 -1.40
FTI
TechnipFMC plc 7.80 10.84 -0.29 02-24-2021 -3.58
FRT
Federal Realty Investment Trust 117.29 110.90 0.03 05-05-2021 -2.50
FRC
First Republic Bank 178.35 182.68 0.05 04-14-2021 -1.68
FOXA
Fox Corporation 37.63 37.66 -0.01 05-05-2021 1.29
FOX
Fox Corporation 35.78 36.52 -0.01 0.96
FMC
FMC Corporation 112.04 116.25 0.00 05-05-2021 -5.05
FLT
FLEETCOR Technologies, Inc. 260.00 282.60 -0.03 05-05-2021 -1.14
FLS
Flowserve Corporation 39.46 38.84 0.03 02-23-2021 -1.47
FLIR
FLIR Systems, Inc. 57.34 54.90 0.04 05-06-2021 0.00
FITB
Fifth Third Bancorp 36.91 40.24 0.05 07-22-2021 -2.95
FISV
Fiserv, Inc. 107.56 119.56 -0.04 04-27-2021 -1.37
FIS
Fidelity National Information Services, Inc. 143.82 150.79 -0.01 05-06-2021 -1.41
FFIV
F5 Networks, Inc. 183.51 193.18 -0.04 04-27-2021 -2.33