OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
NLOK
NortonLifeLock Inc. 21.10 20.88 0.04 05-10-2021 1.32
NLSN
Nielsen Holdings plc 27.65 25.45 -0.03 02-25-2021 3.79
NOC
Northrop Grumman Corporation 370.63 318.44 0.08 04-29-2021 0.16
NOK
Nokia Corporation 5.10 4.05 0.03 4.72
NOV
NOV Inc. 17.25 14.61 -0.13 04-27-2021 3.67
NOW
ServiceNow, Inc. 483.51 505.57 0.07 04-28-2021 -0.48
NRG
NRG Energy, Inc. 34.76 38.78 -0.02 03-01-2021 0.00
NSC
Norfolk Southern Corporation 289.81 264.54 0.03 04-28-2021 0.99
NTAP
NetApp, Inc. 79.52 68.18 0.10 06-02-2021 2.12
NTRS
Northern Trust Corporation 119.28 100.82 0.07 04-20-2021 0.40
NUE
Nucor Corporation 98.76 72.87 0.08 04-22-2021 3.21
NVDA
NVIDIA Corporation 592.49 533.30 0.14 02-24-2021 1.99
NVR
NVR, Inc. 4,906.22 4685.44 0.05 01-28-2021 -1.57
NWL
Newell Brands Inc. 29.07 25.08 0.06 04-30-2021 -0.10
NWS
News Corporation 25.37 23.76 0.04 5.97
NWSA
News Corporation 27.44 24.89 0.06 02-04-2021 5.54
NXPI
NXP Semiconductors N.V. 197.92 189.70 0.02 04-26-2021 2.80
O
Realty Income Corporation 68.10 63.53 0.08 05-03-2021 0.81
ODFL
Old Dominion Freight Line, Inc. 269.57 224.95 0.10 04-22-2021 1.74
OKE
ONEOK, Inc. 53.38 50.04 0.01 04-27-2021 -0.06
OMC
Omnicom Group Inc. 84.96 76.31 0.03 04-20-2021 0.78
ORCL
Oracle Corporation 80.40 70.93 0.12 03-10-2021 0.83
ORLY
O'Reilly Automotive, Inc. 562.32 473.73 0.13 04-28-2021 0.20
OTIS
Otis Worldwide Corporation 78.19 68.07 0.04 04-26-2021 -0.22
OXY
Occidental Petroleum Corporation 27.39 27.23 -0.15 05-10-2021 2.78
PAYC
Paycom Software, Inc. 327.58 377.36 0.01 05-04-2021 0.13
PAYX
Paychex, Inc. 101.01 94.49 0.03 04-06-2021 -0.57
PBCT
People's United Financial, Inc. 18.92 17.76 -0.02 04-22-2021 0.48
PCAR
PACCAR Inc 94.50 94.34 -0.02 04-27-2021 0.82
PEAK
Healthpeak Properties, Inc. 33.52 31.71 0.07 05-04-2021 0.81
PEG
Public Service Enterprise Group Incorporated 63.15 59.12 0.08 05-05-2021 0.93
PENN
Penn National Gaming, Inc. 86.62 115.77 -0.23 05-06-2021 3.21
PEP
PepsiCo, Inc. 145.56 134.72 0.08 04-15-2021 0.00
PFE
Pfizer Inc. 39.58 35.81 0.09 05-04-2021 1.00
PFG
Principal Financial Group, Inc. 66.66 60.53 0.02 04-27-2021 0.14
PG
The Procter & Gamble Company 135.15 131.63 0.05 04-20-2021 0.01
PGR
The Progressive Corporation 105.18 93.54 0.07 05-04-2021 0.94
PH
Parker-Hannifin Corporation 319.26 311.37 0.00 04-29-2021 1.01
PHM
PulteGroup, Inc. 61.73 50.37 0.04 04-27-2021 1.85
PKG
Packaging Corporation of America 153.16 136.19 0.03 04-26-2021 -0.05
PKI
PerkinElmer, Inc. 140.97 128.45 0.05 05-04-2021 2.52
PLD
Prologis, Inc. 116.02 104.48 0.10 04-19-2021 1.13
PLTR
Palantir Technologies Inc. 19.75 23.84 -0.09 -1.69
PM
Philip Morris International Inc. 97.41 88.69 0.06 07-20-2021 0.61
PNC
The PNC Financial Services Group, Inc. 198.91 176.59 -0.03 07-14-2021 0.37
PNR
Pentair plc 67.94 60.91 0.04 04-22-2021 0.95
PNW
Pinnacle West Capital Corporation 86.12 79.97 0.08 05-05-2021 0.60
POOL
Pool Corporation 444.01 335.50 0.15 04-22-2021 2.11
PPG
PPG Industries, Inc. 179.49 149.22 0.13 04-15-2021 -0.03
PPL
PPL Corporation 29.25 28.47 0.02 02-18-2021 1.42