|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
NIKE, Inc. |
163.69 |
133.50 |
0.02 |
03-18-2021 |
-0.85 |
|
|
NortonLifeLock Inc. |
24.62 |
23.40 |
0.18 |
05-10-2021 |
-2.57 |
|
|
Nielsen Holdings plc |
23.95 |
26.41 |
0.03 |
05-06-2021 |
-1.84 |
|
|
Northrop Grumman Corporation |
362.88 |
357.70 |
0.02 |
04-29-2021 |
1.29 |
|
|
Nokia Corporation |
6.05 |
4.61 |
0.12 |
|
-0.49 |
|
|
NOV Inc. |
14.05 |
15.24 |
0.06 |
04-27-2021 |
-1.40 |
|
|
ServiceNow, Inc. |
575.45 |
505.41 |
-0.06 |
04-28-2021 |
-1.50 |
|
|
NRG Energy, Inc. |
40.86 |
35.73 |
-0.10 |
05-06-2021 |
0.36 |
|
|
Norfolk Southern Corporation |
262.94 |
280.23 |
0.00 |
04-28-2021 |
-0.88 |
|
|
NetApp, Inc. |
79.01 |
76.76 |
0.01 |
06-02-2021 |
1.02 |
|
|
Northern Trust Corporation |
113.61 |
114.25 |
0.06 |
04-20-2021 |
1.58 |
|
|
Nucor Corporation |
97.61 |
90.32 |
0.14 |
04-22-2021 |
-0.15 |
|
|
NVIDIA Corporation |
196.62 |
596.59 |
0.09 |
05-27-2021 |
0.82 |
|
|
NVR, Inc. |
4,887.23 |
4914.50 |
-0.01 |
04-21-2021 |
0.53 |
|
|
Newell Brands Inc. |
27.22 |
27.70 |
0.04 |
04-30-2021 |
1.45 |
|
|
News Corporation |
23.43 |
24.84 |
0.03 |
|
-0.72 |
|
|
News Corporation |
24.58 |
26.62 |
0.01 |
05-06-2021 |
-0.69 |
|
|
NXP Semiconductors N.V. |
204.27 |
197.96 |
0.07 |
04-26-2021 |
2.87 |
|
|
Realty Income Corporation |
71.19 |
67.39 |
0.02 |
05-03-2021 |
0.75 |
|
|
Old Dominion Freight Line, Inc. |
267.99 |
258.53 |
0.03 |
04-22-2021 |
3.46 |
|
|
ONEOK, Inc. |
52.44 |
52.46 |
0.01 |
04-27-2021 |
-2.58 |
|
|
Omnicom Group Inc. |
73.20 |
81.80 |
0.01 |
04-20-2021 |
-0.09 |
|
|
Oracle Corporation |
87.22 |
77.73 |
0.01 |
03-10-2021 |
-0.73 |
|
|
O'Reilly Automotive, Inc. |
596.32 |
539.63 |
-0.01 |
04-28-2021 |
-2.18 |
|
|
Otis Worldwide Corporation |
87.82 |
75.75 |
0.03 |
04-26-2021 |
-1.39 |
|
|
Occidental Petroleum Corporation |
26.02 |
25.24 |
0.03 |
05-10-2021 |
-4.06 |
|
|
Paycom Software, Inc. |
382.13 |
358.19 |
-0.08 |
05-04-2021 |
-2.35 |
|
|
Paychex, Inc. |
113.63 |
98.84 |
0.02 |
04-06-2021 |
0.76 |
|
|
People's United Financial, Inc. |
15.87 |
18.41 |
0.03 |
07-22-2021 |
0.78 |
|
|
PACCAR Inc |
83.29 |
92.68 |
-0.01 |
04-27-2021 |
0.65 |
|
|
Healthpeak Properties, Inc. |
37.00 |
33.39 |
0.00 |
05-04-2021 |
1.68 |
|
|
Public Service Enterprise Group Incorporated |
63.06 |
62.56 |
-0.01 |
05-05-2021 |
2.45 |
|
|
Penn National Gaming, Inc. |
69.63 |
88.53 |
-0.07 |
05-06-2021 |
-3.40 |
|
|
PepsiCo, Inc. |
156.81 |
145.06 |
0.02 |
04-15-2021 |
0.20 |
|
|
Pfizer Inc. |
42.12 |
39.04 |
-0.01 |
05-04-2021 |
0.74 |
|
|
Principal Financial Group, Inc. |
62.68 |
64.25 |
0.02 |
07-27-2021 |
0.06 |
|
|
The Procter & Gamble Company |
140.93 |
135.81 |
-0.01 |
04-20-2021 |
0.46 |
|
|
The Progressive Corporation |
96.06 |
101.27 |
-0.02 |
06-16-2021 |
1.50 |
|
|
Parker-Hannifin Corporation |
309.16 |
314.12 |
-0.02 |
08-05-2021 |
-0.02 |
|
|
PulteGroup, Inc. |
53.04 |
56.80 |
0.02 |
04-27-2021 |
-0.60 |
|
|
Packaging Corporation of America |
137.43 |
147.33 |
0.01 |
04-26-2021 |
2.13 |
|
|
PerkinElmer, Inc. |
168.65 |
137.41 |
0.06 |
05-04-2021 |
-2.01 |
|
|
Prologis, Inc. |
129.02 |
114.60 |
0.03 |
04-19-2021 |
0.81 |
|
|
Palantir Technologies Inc. |
21.72 |
21.86 |
0.05 |
|
0.05 |
|
|
Philip Morris International Inc. |
100.24 |
95.26 |
0.01 |
07-20-2021 |
1.21 |
|
|
The PNC Financial Services Group, Inc. |
183.65 |
187.63 |
0.04 |
07-14-2021 |
-0.47 |
|
|
Pentair plc |
70.41 |
65.83 |
0.05 |
04-22-2021 |
2.48 |
|
|
Pinnacle West Capital Corporation |
86.60 |
84.72 |
0.00 |
05-05-2021 |
2.01 |
|
|
Pool Corporation |
477.80 |
413.97 |
0.05 |
04-22-2021 |
2.17 |
|
|
PPG Industries, Inc. |
164.20 |
172.35 |
0.04 |
04-15-2021 |
-0.45 |