|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
Northrop Grumman Corporation |
301.89 |
297.40 |
0.02 |
01-28-2021 |
0.05 |
|
|
Nokia Corporation |
4.05 |
4.30 |
-0.06 |
|
0.25 |
|
|
NOV Inc. |
15.50 |
14.02 |
0.11 |
02-04-2021 |
-2.33 |
|
|
ServiceNow, Inc. |
528.79 |
552.20 |
-0.04 |
01-27-2021 |
-4.18 |
|
|
NRG Energy, Inc. |
37.57 |
40.67 |
-0.08 |
03-01-2021 |
-2.21 |
|
|
Norfolk Southern Corporation |
254.10 |
249.13 |
0.02 |
01-27-2021 |
-2.93 |
|
|
NetApp, Inc. |
61.21 |
67.15 |
-0.09 |
02-24-2021 |
-14.48 |
|
|
Northern Trust Corporation |
97.76 |
96.01 |
0.02 |
01-21-2021 |
-2.50 |
|
|
Nucor Corporation |
61.51 |
55.14 |
0.12 |
01-28-2021 |
-2.41 |
|
|
NVIDIA Corporation |
532.30 |
553.17 |
-0.04 |
02-24-2021 |
-8.22 |
|
|
NVR, Inc. |
4,491.42 |
4438.91 |
0.01 |
01-28-2021 |
-4.44 |
|
|
Newell Brands Inc. |
23.57 |
24.63 |
-0.04 |
02-12-2021 |
-2.44 |
|
|
News Corporation |
22.65 |
20.14 |
0.12 |
|
-2.54 |
|
|
News Corporation |
23.21 |
20.53 |
0.13 |
02-04-2021 |
-2.52 |
|
|
Realty Income Corporation |
61.59 |
60.39 |
0.02 |
02-22-2021 |
-1.25 |
|
|
Old Dominion Freight Line, Inc. |
215.53 |
206.34 |
0.04 |
02-04-2021 |
-0.82 |
|
|
ONEOK, Inc. |
45.40 |
43.22 |
0.05 |
02-22-2021 |
-2.80 |
|
|
Omnicom Group Inc. |
69.07 |
65.21 |
0.06 |
02-18-2021 |
-2.55 |
|
|
Oracle Corporation |
65.30 |
62.39 |
0.05 |
12-10-2020 |
0.93 |
|
|
O'Reilly Automotive, Inc. |
445.89 |
455.60 |
-0.02 |
02-10-2021 |
-2.19 |
|
|
Otis Worldwide Corporation |
64.46 |
64.38 |
0.00 |
02-01-2021 |
0.17 |
|
|
Occidental Petroleum Corporation |
26.75 |
23.05 |
0.16 |
02-22-2021 |
-5.01 |
|
|
Paycom Software, Inc. |
368.31 |
407.40 |
-0.10 |
02-10-2021 |
-4.82 |
|
|
Paychex, Inc. |
91.41 |
89.78 |
0.02 |
12-23-2020 |
-2.09 |
|
|
People's United Financial, Inc. |
18.46 |
14.88 |
0.24 |
04-22-2021 |
-3.55 |
|
|
PACCAR Inc |
92.72 |
93.90 |
-0.01 |
01-26-2021 |
-1.65 |
|
|
Healthpeak Properties, Inc. |
29.78 |
29.98 |
-0.01 |
02-09-2021 |
-4.86 |
|
|
Public Service Enterprise Group Incorporated |
55.90 |
57.92 |
-0.03 |
02-26-2021 |
-0.27 |
|
|
PepsiCo, Inc. |
130.00 |
138.54 |
-0.06 |
02-11-2021 |
-1.58 |
|
|
Pfizer Inc. |
33.82 |
35.73 |
-0.05 |
02-02-2021 |
0.21 |
|
|
Principal Financial Group, Inc. |
58.37 |
53.42 |
0.09 |
04-27-2021 |
-3.44 |
|
|
The Procter & Gamble Company |
126.58 |
131.22 |
-0.04 |
04-20-2021 |
-0.85 |
|
|
The Progressive Corporation |
87.11 |
90.15 |
-0.03 |
03-01-2021 |
-0.72 |
|
|
Parker-Hannifin Corporation |
289.39 |
277.01 |
0.04 |
04-29-2021 |
-2.59 |
|
|
PulteGroup, Inc. |
43.94 |
45.81 |
-0.04 |
01-28-2021 |
-6.35 |
|
|
Packaging Corporation of America |
133.57 |
137.34 |
-0.03 |
01-27-2021 |
0.10 |
|
|
PerkinElmer, Inc. |
125.97 |
146.96 |
-0.14 |
02-02-2021 |
-2.18 |
|
|
Prologis, Inc. |
101.39 |
102.58 |
-0.01 |
01-26-2021 |
-1.79 |
|
|
Palantir Technologies Inc. |
23.96 |
30.08 |
-0.20 |
|
-9.21 |
|
|
Philip Morris International Inc. |
86.52 |
83.10 |
0.04 |
04-20-2021 |
-1.19 |
|
|
The PNC Financial Services Group, Inc. |
173.26 |
158.26 |
0.09 |
04-16-2021 |
-2.92 |
|
|
Pentair plc |
55.88 |
55.97 |
0.00 |
01-28-2021 |
-2.22 |
|
|
Pinnacle West Capital Corporation |
73.04 |
76.92 |
-0.05 |
02-24-2021 |
-0.03 |
|
|
Pool Corporation |
322.99 |
355.70 |
-0.09 |
02-11-2021 |
-1.64 |
|
|
PPG Industries, Inc. |
134.97 |
141.49 |
-0.05 |
01-21-2021 |
-1.40 |
|
|
PPL Corporation |
26.99 |
27.91 |
-0.03 |
02-18-2021 |
-1.82 |
|
|
Perrigo Company plc |
40.78 |
43.82 |
-0.07 |
03-01-2021 |
-2.11 |
|
|
Purple Innovation, Inc. |
35.80 |
36.59 |
-0.02 |
03-04-2021 |
-5.14 |
|
|
Prudential Financial, Inc. |
87.91 |
82.24 |
0.07 |
05-04-2021 |
-2.22 |
|
|
Public Storage |
243.36 |
228.64 |
0.06 |
02-24-2021 |
0.31 |