OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
NOC
Northrop Grumman Corporation 301.89 297.40 0.02 01-28-2021 0.05
NOK
Nokia Corporation 4.05 4.30 -0.06 0.25
NOV
NOV Inc. 15.50 14.02 0.11 02-04-2021 -2.33
NOW
ServiceNow, Inc. 528.79 552.20 -0.04 01-27-2021 -4.18
NRG
NRG Energy, Inc. 37.57 40.67 -0.08 03-01-2021 -2.21
NSC
Norfolk Southern Corporation 254.10 249.13 0.02 01-27-2021 -2.93
NTAP
NetApp, Inc. 61.21 67.15 -0.09 02-24-2021 -14.48
NTRS
Northern Trust Corporation 97.76 96.01 0.02 01-21-2021 -2.50
NUE
Nucor Corporation 61.51 55.14 0.12 01-28-2021 -2.41
NVDA
NVIDIA Corporation 532.30 553.17 -0.04 02-24-2021 -8.22
NVR
NVR, Inc. 4,491.42 4438.91 0.01 01-28-2021 -4.44
NWL
Newell Brands Inc. 23.57 24.63 -0.04 02-12-2021 -2.44
NWS
News Corporation 22.65 20.14 0.12 -2.54
NWSA
News Corporation 23.21 20.53 0.13 02-04-2021 -2.52
O
Realty Income Corporation 61.59 60.39 0.02 02-22-2021 -1.25
ODFL
Old Dominion Freight Line, Inc. 215.53 206.34 0.04 02-04-2021 -0.82
OKE
ONEOK, Inc. 45.40 43.22 0.05 02-22-2021 -2.80
OMC
Omnicom Group Inc. 69.07 65.21 0.06 02-18-2021 -2.55
ORCL
Oracle Corporation 65.30 62.39 0.05 12-10-2020 0.93
ORLY
O'Reilly Automotive, Inc. 445.89 455.60 -0.02 02-10-2021 -2.19
OTIS
Otis Worldwide Corporation 64.46 64.38 0.00 02-01-2021 0.17
OXY
Occidental Petroleum Corporation 26.75 23.05 0.16 02-22-2021 -5.01
PAYC
Paycom Software, Inc. 368.31 407.40 -0.10 02-10-2021 -4.82
PAYX
Paychex, Inc. 91.41 89.78 0.02 12-23-2020 -2.09
PBCT
People's United Financial, Inc. 18.46 14.88 0.24 04-22-2021 -3.55
PCAR
PACCAR Inc 92.72 93.90 -0.01 01-26-2021 -1.65
PEAK
Healthpeak Properties, Inc. 29.78 29.98 -0.01 02-09-2021 -4.86
PEG
Public Service Enterprise Group Incorporated 55.90 57.92 -0.03 02-26-2021 -0.27
PEP
PepsiCo, Inc. 130.00 138.54 -0.06 02-11-2021 -1.58
PFE
Pfizer Inc. 33.82 35.73 -0.05 02-02-2021 0.21
PFG
Principal Financial Group, Inc. 58.37 53.42 0.09 04-27-2021 -3.44
PG
The Procter & Gamble Company 126.58 131.22 -0.04 04-20-2021 -0.85
PGR
The Progressive Corporation 87.11 90.15 -0.03 03-01-2021 -0.72
PH
Parker-Hannifin Corporation 289.39 277.01 0.04 04-29-2021 -2.59
PHM
PulteGroup, Inc. 43.94 45.81 -0.04 01-28-2021 -6.35
PKG
Packaging Corporation of America 133.57 137.34 -0.03 01-27-2021 0.10
PKI
PerkinElmer, Inc. 125.97 146.96 -0.14 02-02-2021 -2.18
PLD
Prologis, Inc. 101.39 102.58 -0.01 01-26-2021 -1.79
PLTR
Palantir Technologies Inc. 23.96 30.08 -0.20 -9.21
PM
Philip Morris International Inc. 86.52 83.10 0.04 04-20-2021 -1.19
PNC
The PNC Financial Services Group, Inc. 173.26 158.26 0.09 04-16-2021 -2.92
PNR
Pentair plc 55.88 55.97 0.00 01-28-2021 -2.22
PNW
Pinnacle West Capital Corporation 73.04 76.92 -0.05 02-24-2021 -0.03
POOL
Pool Corporation 322.99 355.70 -0.09 02-11-2021 -1.64
PPG
PPG Industries, Inc. 134.97 141.49 -0.05 01-21-2021 -1.40
PPL
PPL Corporation 26.99 27.91 -0.03 02-18-2021 -1.82
PRGO
Perrigo Company plc 40.78 43.82 -0.07 03-01-2021 -2.11
PRPL
Purple Innovation, Inc. 35.80 36.59 -0.02 03-04-2021 -5.14
PRU
Prudential Financial, Inc. 87.91 82.24 0.07 05-04-2021 -2.22
PSA
Public Storage 243.36 228.64 0.06 02-24-2021 0.31