OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
NKE
NIKE, Inc. 163.69 133.50 0.02 03-18-2021 -0.85
NLOK
NortonLifeLock Inc. 24.62 23.40 0.18 05-10-2021 -2.57
NLSN
Nielsen Holdings plc 23.95 26.41 0.03 05-06-2021 -1.84
NOC
Northrop Grumman Corporation 362.88 357.70 0.02 04-29-2021 1.29
NOK
Nokia Corporation 6.05 4.61 0.12 -0.49
NOV
NOV Inc. 14.05 15.24 0.06 04-27-2021 -1.40
NOW
ServiceNow, Inc. 575.45 505.41 -0.06 04-28-2021 -1.50
NRG
NRG Energy, Inc. 40.86 35.73 -0.10 05-06-2021 0.36
NSC
Norfolk Southern Corporation 262.94 280.23 0.00 04-28-2021 -0.88
NTAP
NetApp, Inc. 79.01 76.76 0.01 06-02-2021 1.02
NTRS
Northern Trust Corporation 113.61 114.25 0.06 04-20-2021 1.58
NUE
Nucor Corporation 97.61 90.32 0.14 04-22-2021 -0.15
NVDA
NVIDIA Corporation 196.62 596.59 0.09 05-27-2021 0.82
NVR
NVR, Inc. 4,887.23 4914.50 -0.01 04-21-2021 0.53
NWL
Newell Brands Inc. 27.22 27.70 0.04 04-30-2021 1.45
NWS
News Corporation 23.43 24.84 0.03 -0.72
NWSA
News Corporation 24.58 26.62 0.01 05-06-2021 -0.69
NXPI
NXP Semiconductors N.V. 204.27 197.96 0.07 04-26-2021 2.87
O
Realty Income Corporation 71.19 67.39 0.02 05-03-2021 0.75
ODFL
Old Dominion Freight Line, Inc. 267.99 258.53 0.03 04-22-2021 3.46
OKE
ONEOK, Inc. 52.44 52.46 0.01 04-27-2021 -2.58
OMC
Omnicom Group Inc. 73.20 81.80 0.01 04-20-2021 -0.09
ORCL
Oracle Corporation 87.22 77.73 0.01 03-10-2021 -0.73
ORLY
O'Reilly Automotive, Inc. 596.32 539.63 -0.01 04-28-2021 -2.18
OTIS
Otis Worldwide Corporation 87.82 75.75 0.03 04-26-2021 -1.39
OXY
Occidental Petroleum Corporation 26.02 25.24 0.03 05-10-2021 -4.06
PAYC
Paycom Software, Inc. 382.13 358.19 -0.08 05-04-2021 -2.35
PAYX
Paychex, Inc. 113.63 98.84 0.02 04-06-2021 0.76
PBCT
People's United Financial, Inc. 15.87 18.41 0.03 07-22-2021 0.78
PCAR
PACCAR Inc 83.29 92.68 -0.01 04-27-2021 0.65
PEAK
Healthpeak Properties, Inc. 37.00 33.39 0.00 05-04-2021 1.68
PEG
Public Service Enterprise Group Incorporated 63.06 62.56 -0.01 05-05-2021 2.45
PENN
Penn National Gaming, Inc. 69.63 88.53 -0.07 05-06-2021 -3.40
PEP
PepsiCo, Inc. 156.81 145.06 0.02 04-15-2021 0.20
PFE
Pfizer Inc. 42.12 39.04 -0.01 05-04-2021 0.74
PFG
Principal Financial Group, Inc. 62.68 64.25 0.02 07-27-2021 0.06
PG
The Procter & Gamble Company 140.93 135.81 -0.01 04-20-2021 0.46
PGR
The Progressive Corporation 96.06 101.27 -0.02 06-16-2021 1.50
PH
Parker-Hannifin Corporation 309.16 314.12 -0.02 08-05-2021 -0.02
PHM
PulteGroup, Inc. 53.04 56.80 0.02 04-27-2021 -0.60
PKG
Packaging Corporation of America 137.43 147.33 0.01 04-26-2021 2.13
PKI
PerkinElmer, Inc. 168.65 137.41 0.06 05-04-2021 -2.01
PLD
Prologis, Inc. 129.02 114.60 0.03 04-19-2021 0.81
PLTR
Palantir Technologies Inc. 21.72 21.86 0.05 0.05
PM
Philip Morris International Inc. 100.24 95.26 0.01 07-20-2021 1.21
PNC
The PNC Financial Services Group, Inc. 183.65 187.63 0.04 07-14-2021 -0.47
PNR
Pentair plc 70.41 65.83 0.05 04-22-2021 2.48
PNW
Pinnacle West Capital Corporation 86.60 84.72 0.00 05-05-2021 2.01
POOL
Pool Corporation 477.80 413.97 0.05 04-22-2021 2.17
PPG
PPG Industries, Inc. 164.20 172.35 0.04 04-15-2021 -0.45