|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
NortonLifeLock Inc. |
21.10 |
20.88 |
0.04 |
05-10-2021 |
1.32 |
|
|
Nielsen Holdings plc |
27.65 |
25.45 |
-0.03 |
02-25-2021 |
3.79 |
|
|
Northrop Grumman Corporation |
370.63 |
318.44 |
0.08 |
04-29-2021 |
0.16 |
|
|
Nokia Corporation |
5.10 |
4.05 |
0.03 |
|
4.72 |
|
|
NOV Inc. |
17.25 |
14.61 |
-0.13 |
04-27-2021 |
3.67 |
|
|
ServiceNow, Inc. |
483.51 |
505.57 |
0.07 |
04-28-2021 |
-0.48 |
|
|
NRG Energy, Inc. |
34.76 |
38.78 |
-0.02 |
03-01-2021 |
0.00 |
|
|
Norfolk Southern Corporation |
289.81 |
264.54 |
0.03 |
04-28-2021 |
0.99 |
|
|
NetApp, Inc. |
79.52 |
68.18 |
0.10 |
06-02-2021 |
2.12 |
|
|
Northern Trust Corporation |
119.28 |
100.82 |
0.07 |
04-20-2021 |
0.40 |
|
|
Nucor Corporation |
98.76 |
72.87 |
0.08 |
04-22-2021 |
3.21 |
|
|
NVIDIA Corporation |
592.49 |
533.30 |
0.14 |
02-24-2021 |
1.99 |
|
|
NVR, Inc. |
4,906.22 |
4685.44 |
0.05 |
01-28-2021 |
-1.57 |
|
|
Newell Brands Inc. |
29.07 |
25.08 |
0.06 |
04-30-2021 |
-0.10 |
|
|
News Corporation |
25.37 |
23.76 |
0.04 |
|
5.97 |
|
|
News Corporation |
27.44 |
24.89 |
0.06 |
02-04-2021 |
5.54 |
|
|
NXP Semiconductors N.V. |
197.92 |
189.70 |
0.02 |
04-26-2021 |
2.80 |
|
|
Realty Income Corporation |
68.10 |
63.53 |
0.08 |
05-03-2021 |
0.81 |
|
|
Old Dominion Freight Line, Inc. |
269.57 |
224.95 |
0.10 |
04-22-2021 |
1.74 |
|
|
ONEOK, Inc. |
53.38 |
50.04 |
0.01 |
04-27-2021 |
-0.06 |
|
|
Omnicom Group Inc. |
84.96 |
76.31 |
0.03 |
04-20-2021 |
0.78 |
|
|
Oracle Corporation |
80.40 |
70.93 |
0.12 |
03-10-2021 |
0.83 |
|
|
O'Reilly Automotive, Inc. |
562.32 |
473.73 |
0.13 |
04-28-2021 |
0.20 |
|
|
Otis Worldwide Corporation |
78.19 |
68.07 |
0.04 |
04-26-2021 |
-0.22 |
|
|
Occidental Petroleum Corporation |
27.39 |
27.23 |
-0.15 |
05-10-2021 |
2.78 |
|
|
Paycom Software, Inc. |
327.58 |
377.36 |
0.01 |
05-04-2021 |
0.13 |
|
|
Paychex, Inc. |
101.01 |
94.49 |
0.03 |
04-06-2021 |
-0.57 |
|
|
People's United Financial, Inc. |
18.92 |
17.76 |
-0.02 |
04-22-2021 |
0.48 |
|
|
PACCAR Inc |
94.50 |
94.34 |
-0.02 |
04-27-2021 |
0.82 |
|
|
Healthpeak Properties, Inc. |
33.52 |
31.71 |
0.07 |
05-04-2021 |
0.81 |
|
|
Public Service Enterprise Group Incorporated |
63.15 |
59.12 |
0.08 |
05-05-2021 |
0.93 |
|
|
Penn National Gaming, Inc. |
86.62 |
115.77 |
-0.23 |
05-06-2021 |
3.21 |
|
|
PepsiCo, Inc. |
145.56 |
134.72 |
0.08 |
04-15-2021 |
0.00 |
|
|
Pfizer Inc. |
39.58 |
35.81 |
0.09 |
05-04-2021 |
1.00 |
|
|
Principal Financial Group, Inc. |
66.66 |
60.53 |
0.02 |
04-27-2021 |
0.14 |
|
|
The Procter & Gamble Company |
135.15 |
131.63 |
0.05 |
04-20-2021 |
0.01 |
|
|
The Progressive Corporation |
105.18 |
93.54 |
0.07 |
05-04-2021 |
0.94 |
|
|
Parker-Hannifin Corporation |
319.26 |
311.37 |
0.00 |
04-29-2021 |
1.01 |
|
|
PulteGroup, Inc. |
61.73 |
50.37 |
0.04 |
04-27-2021 |
1.85 |
|
|
Packaging Corporation of America |
153.16 |
136.19 |
0.03 |
04-26-2021 |
-0.05 |
|
|
PerkinElmer, Inc. |
140.97 |
128.45 |
0.05 |
05-04-2021 |
2.52 |
|
|
Prologis, Inc. |
116.02 |
104.48 |
0.10 |
04-19-2021 |
1.13 |
|
|
Palantir Technologies Inc. |
19.75 |
23.84 |
-0.09 |
|
-1.69 |
|
|
Philip Morris International Inc. |
97.41 |
88.69 |
0.06 |
07-20-2021 |
0.61 |
|
|
The PNC Financial Services Group, Inc. |
198.91 |
176.59 |
-0.03 |
07-14-2021 |
0.37 |
|
|
Pentair plc |
67.94 |
60.91 |
0.04 |
04-22-2021 |
0.95 |
|
|
Pinnacle West Capital Corporation |
86.12 |
79.97 |
0.08 |
05-05-2021 |
0.60 |
|
|
Pool Corporation |
444.01 |
335.50 |
0.15 |
04-22-2021 |
2.11 |
|
|
PPG Industries, Inc. |
179.49 |
149.22 |
0.13 |
04-15-2021 |
-0.03 |
|
|
PPL Corporation |
29.25 |
28.47 |
0.02 |
02-18-2021 |
1.42 |