OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
XEL
Xcel Energy Inc. 66.60 70.61 0.00 04-29-2021 -2.56
VNT
Vontier Corporation 32.17 32.28 0.00 02-11-2021 0.16
QCOM
QUALCOMM Incorporated 133.00 134.47 0.00 04-28-2021 -1.74
SBUX
Starbucks Corporation 109.70 113.90 0.00 07-27-2021 -1.52
JBHT
J.B. Hunt Transport Services, Inc. 155.89 171.72 0.00 07-16-2021 -1.73
MNST
Monster Beverage Corporation 91.76 94.59 0.00 05-06-2021 -0.88
INFO
IHS Markit Ltd. 108.19 104.94 0.00 03-23-2021 -2.34
GILD
Gilead Sciences, Inc. 66.61 66.42 0.00 04-29-2021 -0.91
BR
Broadridge Financial Solutions, Inc. 158.33 160.21 0.00 05-04-2021 -0.87
BF.B
0.00 0.00 0.00 06-06-2018 0.00
BRK.B
0.00 0.00 0.00 0.00
ABBV
AbbVie Inc. 113.12 112.79 0.00 04-30-2021 -1.55
APH
Amphenol Corporation 66.28 67.16 0.00 04-28-2021 -1.65
AWK
American Water Works Company, Inc. 157.54 155.17 0.00 05-03-2021 -2.87
MO
Altria Group, Inc. 46.31 49.33 0.00 07-29-2021 -1.19
AEE
Ameren Corporation 82.11 83.98 0.00 08-05-2021 -2.82
CPB
Campbell Soup Company 45.27 48.88 0.00 03-10-2021 -0.92
EXC
Exelon Corporation 44.55 45.01 0.00 05-05-2021 -3.15
XOM
Exxon Mobil Corporation 60.40 58.40 0.00 04-30-2021 -2.56
DUK
Duke Energy Corporation 99.61 100.71 0.00 05-10-2021 -2.74
NI
NiSource Inc. 25.02 25.59 0.00 05-05-2021 -3.32
NSC
Norfolk Southern Corporation 261.43 280.23 0.00 04-28-2021 -2.06
PPL
PPL Corporation 27.61 29.09 0.00 05-06-2021 -3.46
PNW
Pinnacle West Capital Corporation 82.62 84.72 0.00 05-05-2021 -2.33
MDT
Medtronic plc 123.23 127.05 0.00 08-24-2021 -1.58
MCD
McDonald's Corporation 229.62 232.77 0.00 04-29-2021 -1.82
MHK
Mohawk Industries, Inc. 180.66 210.44 0.00 04-29-2021 -1.75
MSCI
MSCI Inc. 502.90 469.56 0.00 04-27-2021 -0.52
IFF
International Flavors & Fragrances Inc. 144.86 142.24 0.00 05-10-2021 -0.65
SJM
The J. M. Smucker Company 130.85 133.10 0.00 06-02-2021 -2.07
IR
Ingersoll Rand Inc. 45.50 49.62 0.00 04-28-2021 -1.07
IEX
IDEX Corporation 211.78 222.48 0.00 04-27-2021 -1.34
KEYS
Keysight Technologies, Inc. 147.48 142.55 0.00 05-19-2021 -1.25
KR
The Kroger Co. 38.75 37.12 0.00 03-04-2021 -1.10
FMC
FMC Corporation 112.04 116.25 0.00 05-05-2021 -5.05
PEAK
Healthpeak Properties, Inc. 33.09 33.39 0.00 05-04-2021 -3.10
HIG
The Hartford Financial Services Group, Inc. 60.85 66.25 -0.01 04-22-2021 -3.20
HD
The Home Depot, Inc. 302.61 323.51 -0.01 08-17-2021 -0.17
HPE
Hewlett Packard Enterprise Company 14.45 16.10 -0.01 06-01-2021 -2.03
GPS
The Gap, Inc. 31.28 33.76 -0.01 05-27-2021 -3.40
HST
Host Hotels & Resorts, Inc. 17.14 17.33 -0.01 05-04-2021 -3.71
MCK
McKesson Corporation 184.89 194.22 -0.01 05-06-2021 -2.38
MKC
McCormick & Company, Incorporated 86.13 89.82 -0.01 03-30-2021 -1.61
LMT
Lockheed Martin Corporation 379.19 385.61 -0.01 04-20-2021 -0.97
PXD
Pioneer Natural Resources Company 154.84 153.64 -0.01 05-04-2021 -1.69
PFE
Pfizer Inc. 38.81 39.04 -0.01 05-04-2021 -1.70
PG
The Procter & Gamble Company 132.03 135.81 -0.01 04-20-2021 -1.46
NVR
NVR, Inc. 4,887.23 4914.50 -0.01 04-21-2021 0.53
DTE
DTE Energy Company 132.35 139.41 -0.01 04-27-2021 -0.81
FIS
Fidelity National Information Services, Inc. 143.82 150.79 -0.01 05-06-2021 -1.41