OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
FTV
Fortive Corporation 68.95 71.93 0.01 04-29-2021 -0.79
CMA
Comerica Incorporated 68.62 74.53 0.05 07-21-2021 -2.03
CTSH
Cognizant Technology Solutions Corporation 68.32 76.48 -0.06 05-05-2021 -1.23
C
Citigroup Inc. 67.61 74.05 0.06 07-14-2021 -1.82
O
Realty Income Corporation 66.84 67.39 0.02 05-03-2021 -2.04
GILD
Gilead Sciences, Inc. 66.61 66.42 0.00 04-29-2021 -0.91
XEL
Xcel Energy Inc. 66.60 70.61 0.00 04-29-2021 -2.56
BMY
Bristol-Myers Squibb Company 66.47 65.06 0.01 04-29-2021 -0.45
APH
Amphenol Corporation 66.28 67.16 0.00 04-28-2021 -1.65
AOS
A. O. Smith Corporation 66.28 69.14 0.03 04-29-2021 -0.79
CXO
Concho Resources Inc. 65.60 62.05 0.06 10-27-2020 0.00
JCI
Johnson Controls International plc 64.44 63.59 0.05 04-30-2021 -1.86
PNR
Pentair plc 63.91 65.83 0.05 04-22-2021 -1.16
TXT
Textron Inc. 63.84 63.67 0.08 04-29-2021 -2.70
K
Kellogg Company 63.59 64.68 0.01 08-05-2021 -1.46
TJX
The TJX Companies, Inc. 63.37 69.79 -0.03 05-19-2021 -2.06
REG
Regency Centers Corporation 63.33 62.38 0.04 05-06-2021 -2.30
ALK
Alaska Air Group, Inc. 63.31 68.74 0.01 04-22-2021 1.07
EBAY
eBay Inc. 63.26 60.79 0.00 04-28-2021 -3.17
XRAY
DENTSPLY SIRONA Inc. 63.18 66.57 0.01 05-06-2021 -2.96
LB
L Brands, Inc. 62.78 66.80 0.05 08-18-2021 -0.02
NEM
Newmont Corporation 62.62 67.40 0.09 04-29-2021 -1.65
HOLX
Hologic, Inc. 62.61 68.36 -0.08 04-28-2021 -0.40
EVRG
Evergy, Inc. 62.54 62.80 -0.01 05-06-2021 -3.01
MDLZ
Mondelez International, Inc. 62.14 60.90 0.04 04-27-2021 -1.66
DOW
Dow Inc. 61.98 66.17 0.03 04-22-2021 -2.46
SO
The Southern Company 61.45 64.82 -0.01 04-29-2021 -3.00
TWTR
Twitter, Inc. 60.85 60.07 -0.03 07-22-2021 0.23
HIG
The Hartford Financial Services Group, Inc. 60.85 66.25 -0.01 04-22-2021 -3.20
ADM
Archer-Daniels-Midland Company 60.66 63.58 0.05 04-27-2021 -2.05
XOM
Exxon Mobil Corporation 60.40 58.40 0.00 04-30-2021 -2.56
PFG
Principal Financial Group, Inc. 60.17 64.25 0.02 07-27-2021 -2.66
GIS
General Mills, Inc. 59.76 62.07 0.01 03-24-2021 -2.19
LNC
Lincoln National Corporation 59.43 66.28 0.05 05-05-2021 -4.77
PEG
Public Service Enterprise Group Incorporated 59.34 62.56 -0.01 05-05-2021 -3.04
IP
International Paper Company 59.23 59.80 0.06 07-29-2021 -1.66
MPC
Marathon Petroleum Corporation 58.87 56.88 0.09 05-04-2021 -3.43
GM
General Motors Company 58.76 57.29 0.04 08-04-2021 -2.20
MET
MetLife, Inc. 58.30 64.05 0.02 05-05-2021 -3.24
CMS
CMS Energy Corporation 58.12 63.55 -0.01 04-29-2021 -2.34
MAS
Masco Corporation 57.86 63.51 -0.05 04-28-2021 -2.13
SEE
Sealed Air Corporation 57.79 52.33 0.09 05-04-2021 0.66
COP
ConocoPhillips 57.53 53.52 0.04 05-04-2021 -2.51
FLIR
FLIR Systems, Inc. 57.34 54.90 0.04 05-06-2021 0.00
CMCSA
Comcast Corporation 56.71 55.48 0.03 04-29-2021 -1.41
VTR
Ventas, Inc. 56.57 54.83 0.01 05-07-2021 -2.14
LNT
Alliant Energy Corporation 56.33 56.45 0.01 05-06-2021 -3.08
CAH
Cardinal Health, Inc. 56.05 58.88 -0.05 05-06-2021 -2.33
VZ
Verizon Communications Inc. 55.82 57.70 -0.02 07-21-2021 -1.26
INTC
Intel Corporation 55.67 59.11 -0.03 04-22-2021 -2.64