OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
BSX
Boston Scientific Corporation 43.02 42.02 0.01 04-28-2021 -0.76
SWK
Stanley Black & Decker, Inc. 194.92 209.83 0.03 04-28-2021 -0.25
GOOGL
Alphabet Inc. 2,402.22 2298.62 0.03 04-27-2021 -1.34
CB
Chubb Limited 156.01 167.04 0.02 04-27-2021 -2.66
NOV
NOV Inc. 15.61 15.24 0.06 04-27-2021 -2.62
TER
Teradyne, Inc. 124.86 126.64 0.05 04-27-2021 -3.65
BXP
Boston Properties, Inc. 118.09 108.41 0.08 04-27-2021 -0.98
IEX
IDEX Corporation 211.78 222.48 0.00 04-27-2021 -1.34
UDR
UDR, Inc. 48.23 45.91 0.04 04-27-2021 -1.99
OKE
ONEOK, Inc. 53.02 52.46 0.01 04-27-2021 -2.10
EQR
Equity Residential 77.63 73.82 0.05 04-27-2021 -1.72
ESS
Essex Property Trust, Inc. 301.17 289.17 0.02 04-27-2021 -2.42
AMD
Advanced Micro Devices, Inc. 84.65 79.10 0.01 04-27-2021 0.11
JNPR
Juniper Networks, Inc. 26.93 26.07 0.01 04-27-2021 -2.95
MSFT
Microsoft Corporation 259.43 252.12 -0.01 04-27-2021 -0.56
V
Visa Inc. 230.41 227.43 0.00 04-27-2021 -0.75
COF
Capital One Financial Corporation 150.02 147.93 0.09 04-27-2021 -2.30
ENPH
Enphase Energy, Inc. 165.85 140.25 0.02 04-27-2021 2.38
MDLZ
Mondelez International, Inc. 62.14 60.90 0.04 04-27-2021 -1.66
ILMN
Illumina, Inc. 456.16 394.86 0.03 04-27-2021 0.18
FFIV
F5 Networks, Inc. 183.51 193.18 -0.04 04-27-2021 -2.33
CHRW
C.H. Robinson Worldwide, Inc. 92.89 98.26 -0.01 04-27-2021 -2.24
SYK
Stryker Corporation 254.91 256.36 0.00 04-27-2021 -1.79
EIX
Edison International 55.58 58.88 -0.05 04-27-2021 -2.46
MXIM
Maxim Integrated Products, Inc. 99.90 95.18 0.07 04-27-2021 -2.61
AMGN
Amgen Inc. 238.68 249.67 -0.05 04-27-2021 -0.86
TXN
Texas Instruments Incorporated 183.07 186.04 0.02 04-27-2021 -2.44
GE
General Electric Company 12.78 13.31 0.06 04-27-2021 -1.69
ECL
Ecolab Inc. 205.01 221.29 -0.03 04-27-2021 -2.21
PCAR
PACCAR Inc 87.04 92.68 -0.01 04-27-2021 -2.84
WM
Waste Management, Inc. 137.07 138.25 0.02 04-27-2021 -1.60
GLW
Corning Incorporated 38.70 44.76 -0.03 04-27-2021 -1.58
FISV
Fiserv, Inc. 107.56 119.56 -0.04 04-27-2021 -1.37
SHW
The Sherwin-Williams Company 268.16 275.77 0.03 04-27-2021 -0.40
DTE
DTE Energy Company 132.35 139.41 -0.01 04-27-2021 -0.81
ADM
Archer-Daniels-Midland Company 60.66 63.58 0.05 04-27-2021 -2.05
MMC
Marsh & McLennan Companies, Inc. 134.31 132.56 0.04 04-27-2021 -1.85
IVZ
Invesco Ltd. 26.25 26.99 0.06 04-27-2021 -3.53
RTX
Raytheon Technologies Corporation 85.92 82.73 0.07 04-27-2021 -1.39
MSCI
MSCI Inc. 502.90 469.56 0.00 04-27-2021 -0.52
SYF
Synchrony Financial 46.14 43.86 0.08 04-27-2021 -2.88
PHM
PulteGroup, Inc. 53.67 56.80 0.02 04-27-2021 -0.09
HAS
Hasbro, Inc. 91.03 97.15 -0.01 04-27-2021 -0.88
CNC
Centene Corporation 71.69 66.86 0.10 04-27-2021 -3.53
ROP
Roper Technologies, Inc. 449.41 436.48 0.03 04-27-2021 -1.21
TSLA
Tesla, Inc. 623.31 663.79 -0.06 04-26-2021 1.09
PKG
Packaging Corporation of America 132.75 147.33 0.01 04-26-2021 -0.79
UHS
Universal Health Services, Inc. 146.71 151.08 0.06 04-26-2021 -3.40
ARE
Alexandria Real Estate Equities, Inc. 182.68 176.17 0.01 04-26-2021 -0.35
AMP
Ameriprise Financial, Inc. 236.66 253.31 0.03 04-26-2021 -3.39