OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
SJM
The J. M. Smucker Company 130.85 133.10 0.00 06-02-2021 -2.07
CHD
Church & Dwight Co., Inc. 83.68 87.47 -0.02 04-29-2021 -2.08
MAR
Marriott International, Inc. 138.83 145.10 -0.01 05-10-2021 -2.09
PEP
PepsiCo, Inc. 145.42 145.06 0.02 04-15-2021 -2.09
OKE
ONEOK, Inc. 53.02 52.46 0.01 04-27-2021 -2.10
LVS
Las Vegas Sands Corp. 53.00 59.02 -0.02 04-21-2021 -2.11
HII
Huntington Ingalls Industries, Inc. 207.18 211.86 0.02 05-06-2021 -2.11
MAS
Masco Corporation 57.86 63.51 -0.05 04-28-2021 -2.13
PAYX
Paychex, Inc. 102.02 98.84 0.02 04-06-2021 -2.13
VTR
Ventas, Inc. 56.57 54.83 0.01 05-07-2021 -2.14
APD
Air Products and Chemicals, Inc. 292.70 292.27 0.03 05-10-2021 -2.14
KO
The Coca-Cola Company 53.77 54.21 0.02 04-19-2021 -2.15
NCLH
Norwegian Cruise Line Holdings Ltd. 30.30 29.28 0.09 05-06-2021 -2.16
CVS
CVS Health Corporation 82.40 81.01 0.07 05-04-2021 -2.17
HSIC
Henry Schein, Inc. 75.02 75.40 0.01 05-04-2021 -2.18
GIS
General Mills, Inc. 59.76 62.07 0.01 03-24-2021 -2.19
GM
General Motors Company 58.76 57.29 0.04 08-04-2021 -2.20
ECL
Ecolab Inc. 205.01 221.29 -0.03 04-27-2021 -2.21
NDAQ
Nasdaq, Inc. 175.80 161.23 0.04 04-21-2021 -2.22
CHRW
C.H. Robinson Worldwide, Inc. 92.89 98.26 -0.01 04-27-2021 -2.24
BKNG
Booking Holdings Inc. 2,242.61 2360.17 0.00 05-05-2021 -2.24
CFG
Citizens Financial Group, Inc. 44.25 47.27 0.06 07-20-2021 -2.25
PNC
The PNC Financial Services Group, Inc. 178.33 187.63 0.04 07-14-2021 -2.26
APA
APA Corporation 20.65 19.70 0.06 02-24-2021 -2.27
ANTM
Anthem, Inc. 369.21 384.83 0.03 07-21-2021 -2.28
COF
Capital One Financial Corporation 150.02 147.93 0.09 04-27-2021 -2.30
REG
Regency Centers Corporation 63.33 62.38 0.04 05-06-2021 -2.30
LDOS
Leidos Holdings, Inc. 103.44 102.10 0.01 05-04-2021 -2.32
CAH
Cardinal Health, Inc. 56.05 58.88 -0.05 05-06-2021 -2.33
PNW
Pinnacle West Capital Corporation 82.62 84.72 0.00 05-05-2021 -2.33
ADP
Automatic Data Processing, Inc. 192.90 192.91 0.02 04-28-2021 -2.33
FFIV
F5 Networks, Inc. 183.51 193.18 -0.04 04-27-2021 -2.33
INFO
IHS Markit Ltd. 108.19 104.94 0.00 03-23-2021 -2.34
CMS
CMS Energy Corporation 58.12 63.55 -0.01 04-29-2021 -2.34
CARR
Carrier Global Corporation 45.05 43.82 0.05 04-29-2021 -2.34
NUE
Nucor Corporation 93.02 90.32 0.14 04-22-2021 -2.34
ED
Consolidated Edison, Inc. 74.49 77.71 -0.01 05-06-2021 -2.35
ETN
Eaton Corporation plc 139.26 143.55 0.01 05-04-2021 -2.36
SPGI
S&P Global Inc. 390.71 380.74 0.00 04-29-2021 -2.36
SLG
SL Green Realty Corp. 72.21 68.96 0.07 01-27-2021 -2.37
KMX
CarMax, Inc. 113.16 126.71 -0.09 06-25-2021 -2.38
MCK
McKesson Corporation 184.89 194.22 -0.01 05-06-2021 -2.38
CF
CF Industries Holdings, Inc. 48.80 50.37 0.06 08-09-2021 -2.40
EMN
Eastman Chemical Company 114.15 120.01 0.04 04-29-2021 -2.41
AIZ
Assurant, Inc. 150.87 156.15 0.03 05-04-2021 -2.41
SWKS
Skyworks Solutions, Inc. 168.31 178.63 -0.05 04-29-2021 -2.41
ADI
Analog Devices, Inc. 162.19 156.26 0.05 02-17-2021 -2.42
AEP
American Electric Power Company, Inc. 82.35 87.14 -0.01 04-22-2021 -2.42
ESS
Essex Property Trust, Inc. 301.17 289.17 0.02 04-27-2021 -2.42
WFC
Wells Fargo & Company 41.75 44.88 0.04 07-14-2021 -2.43