OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
FE
FirstEnergy Corp. 37.13 36.98 0.03 04-22-2021 -1.56
FDX
FedEx Corporation 285.32 297.76 0.06 06-24-2021 -0.78
FCX
Freeport-McMoRan Inc. 34.96 39.55 0.08 04-22-2021 -0.54
FBHS
Fortune Brands Home & Security, Inc. 95.76 104.82 -0.02 04-29-2021 -0.47
FB
Facebook, Inc. 329.66 312.61 0.05 04-28-2021 -2.04
FAST
Fastenal Company 50.71 52.13 0.02 07-13-2021 0.82
FANG
Diamondback Energy, Inc. 86.18 78.69 0.02 05-03-2021 -0.82
F
Ford Motor Company 14.52 12.18 0.19 04-28-2021 -1.69
EXR
Extra Space Storage Inc. 159.41 145.25 0.03 04-28-2021 -1.21
EXPE
Expedia Group, Inc. 162.93 172.47 0.03 05-06-2021 -1.80
EXPD
Expeditors International of Washington, Inc. 120.92 114.84 0.09 05-04-2021 -1.18
EXC
Exelon Corporation 44.55 45.01 0.00 05-05-2021 -3.15
EW
Edwards Lifesciences Corporation 100.71 91.94 0.04 04-20-2021 -0.28
EVRG
Evergy, Inc. 62.54 62.80 -0.01 05-06-2021 -3.01
ETSY
Etsy, Inc. 169.82 189.66 -0.13 05-05-2021 0.11
ETR
Entergy Corporation 103.39 106.35 -0.01 04-28-2021 -3.96
ETN
Eaton Corporation plc 139.26 143.55 0.01 05-04-2021 -2.36
ETFC
E*TRADE Financial, LLC 49.26 52.02 -0.05 07-23-2020 0.00
ET
Energy Transfer LP 10.56 9.05 0.09 05-06-2021 -1.03
ESS
Essex Property Trust, Inc. 301.17 289.17 0.02 04-27-2021 -2.42
ES
Eversource Energy 79.92 85.67 -0.05 05-10-2021 -3.35
EQR
Equity Residential 77.63 73.82 0.05 04-27-2021 -1.72
EQIX
Equinix, Inc. (REIT) 822.77 713.89 0.03 04-28-2021 0.90
EOG
EOG Resources, Inc. 79.31 76.23 0.05 05-06-2021 -2.60
ENPH
Enphase Energy, Inc. 165.85 140.25 0.02 04-27-2021 2.38
EMR
Emerson Electric Co. 92.27 92.88 0.03 05-05-2021 -1.86
EMN
Eastman Chemical Company 114.15 120.01 0.04 04-29-2021 -2.41
EL
The Estée Lauder Companies Inc. 295.88 303.54 0.01 08-19-2021 -1.34
EIX
Edison International 55.58 58.88 -0.05 04-27-2021 -2.46
EFX
Equifax Inc. 232.80 222.49 0.06 04-21-2021 -0.62
ED
Consolidated Edison, Inc. 74.49 77.71 -0.01 05-06-2021 -2.35
ECL
Ecolab Inc. 205.01 221.29 -0.03 04-27-2021 -2.21
EBAY
eBay Inc. 63.26 60.79 0.00 04-28-2021 -3.17
EA
Electronic Arts Inc. 141.12 141.24 0.01 05-11-2021 -0.57
DXCM
DexCom, Inc. 418.29 372.92 -0.01 04-29-2021 1.42
DXC
DXC Technology Company 36.27 33.91 0.12 05-26-2021 -4.28
DVN
Devon Energy Corporation 26.75 24.02 0.11 05-04-2021 -3.04
DVA
DaVita Inc. 121.63 118.09 0.02 04-29-2021 -1.60
DUK
Duke Energy Corporation 99.61 100.71 0.00 05-10-2021 -2.74
DTE
DTE Energy Company 132.35 139.41 -0.01 04-27-2021 -0.81
DRI
Darden Restaurants, Inc. 130.10 142.00 0.01 03-25-2021 -1.37
DRE
Duke Realty Corporation 47.60 45.25 0.03 04-28-2021 -2.48
DPZ
Domino's Pizza, Inc. 460.19 414.76 0.03 04-29-2021 0.65
DOW
Dow Inc. 61.98 66.17 0.03 04-22-2021 -2.46
DOV
Dover Corporation 142.96 147.38 0.02 04-20-2021 -1.92
DLTR
Dollar Tree, Inc. 100.32 113.27 -0.14 03-03-2021 -0.37
DLR
Digital Realty Trust, Inc. 154.66 149.07 0.02 04-29-2021 -1.30
DISH
DISH Network Corporation 40.04 42.61 0.02 04-29-2021 -2.72
DISCK
Discovery, Inc. 27.33 31.88 -0.06 11-05-2020 -1.26
DISCA
Discovery, Inc. 29.08 36.38 -0.12 04-28-2021 -1.12