OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
PSX
Phillips 66 84.24 75.82 0.09 01-29-2021 2.39
PVH
PVH Corp. 105.89 95.74 0.07 12-02-2020 3.70
PWR
Quanta Services, Inc. 84.14 76.95 0.09 02-25-2021 -0.09
PXD
Pioneer Natural Resources Company 156.34 132.20 0.13 02-23-2021 4.40
PYPL
PayPal Holdings, Inc. 257.90 260.96 0.03 02-03-2021 -4.19
QCOM
QUALCOMM Incorporated 134.16 151.72 -0.10 04-28-2021 -1.64
QRVO
Qorvo, Inc. 175.40 176.14 0.01 02-03-2021 -1.16
RCL
Royal Caribbean Group 96.84 74.54 0.26 02-22-2021 3.44
RE
Everest Re Group, Ltd. 242.38 232.02 0.04 02-08-2021 0.19
REG
Regency Centers Corporation 55.67 49.72 0.09 02-11-2021 2.80
REGN
Regeneron Pharmaceuticals, Inc. 451.55 498.17 -0.09 02-05-2021 -0.73
RF
Regions Financial Corporation 21.42 19.03 0.11 04-23-2021 1.47
RHI
Robert Half International Inc. 77.97 71.24 0.09 01-28-2021 0.46
RJF
Raymond James Financial, Inc. 119.18 108.81 0.09 01-27-2021 0.77
RKT
Rocket Companies, Inc. 29.50 20.88 0.99 02-25-2021 -29.09
RL
Ralph Lauren Corporation 125.01 110.38 0.10 02-04-2021 2.77
RMD
ResMed Inc. 190.78 206.49 -0.06 01-28-2021 -1.26
ROK
Rockwell Automation, Inc. 250.88 251.28 -0.01 01-26-2021 0.87
ROL
Rollins, Inc. 32.93 36.85 -0.09 01-27-2021 -1.70
ROP
Roper Technologies, Inc. 381.11 403.08 -0.05 01-29-2021 0.01
ROST
Ross Stores, Inc. 113.31 117.56 0.00 03-02-2021 -3.68
RSG
Republic Services, Inc. 91.19 91.92 0.00 02-22-2021 -0.46
RTX
Raytheon Technologies Corporation 75.64 70.96 0.05 01-26-2021 1.30
SBAC
SBA Communications Corporation 240.12 265.96 -0.07 02-22-2021 -2.52
SBUX
Starbucks Corporation 107.41 103.46 0.04 04-27-2021 0.20
SCHW
The Charles Schwab Corporation 65.60 58.39 0.09 01-19-2021 2.82
SEE
Sealed Air Corporation 43.94 43.95 -0.01 02-09-2021 0.73
SHW
The Sherwin-Williams Company 683.15 714.41 -0.03 01-28-2021 -0.95
SIVB
SVB Financial Group 524.54 487.99 0.07 04-22-2021 0.63
SJM
The J. M. Smucker Company 114.94 115.16 -0.02 06-02-2021 1.69
SLB
Schlumberger Limited 28.77 25.46 0.11 01-22-2021 2.22
SLG
SL Green Realty Corp. 71.70 64.83 0.09 01-27-2021 1.69
SLV
iShares Silver Trust 24.80 24.64 0.01 0.81
SNA
Snap-on Incorporated 217.23 185.41 0.13 02-04-2021 3.49
SNPS
Synopsys, Inc. 241.70 266.47 -0.07 02-17-2021 -2.49
SO
The Southern Company 57.42 59.62 -0.03 02-18-2021 -0.71
SPCE
Virgin Galactic Holdings, Inc. 33.50 43.78 -0.23 02-25-2021 -0.80
SPG
Simon Property Group, Inc. 114.00 100.78 0.11 02-08-2021 2.08
SPGI
S&P Global Inc. 327.17 324.83 0.02 02-09-2021 -1.73
SPXS
Direxion Daily S&P 500 Bear 3X Shares 35.01 35.68 -0.03 1.39
SPY
SPDR S&P 500 ETF Trust 384.65 384.21 0.01 -0.49
SRE
Sempra Energy 115.83 122.99 -0.05 02-25-2021 -1.11
STE
STERIS plc 175.53 185.01 -0.04 02-02-2021 -1.26
STT
State Street Corporation 80.56 74.52 0.03 01-19-2021 4.58
STX
Seagate Technology plc 75.64 67.64 0.07 01-21-2021 4.30
STZ
Constellation Brands, Inc. 217.81 224.18 -0.03 01-07-2021 -0.16
SWK
Stanley Black & Decker, Inc. 185.97 175.09 0.06 01-28-2021 0.27
SWKS
Skyworks Solutions, Inc. 178.21 175.07 0.03 01-28-2021 -0.93
SYF
Synchrony Financial 40.53 37.43 0.06 01-29-2021 2.45
SYK
Stryker Corporation 244.30 240.75 0.02 01-27-2021 -0.44