OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
PPL
PPL Corporation 28.81 29.09 0.00 05-06-2021 1.54
PRGO
Perrigo Company plc 47.04 43.15 0.07 05-11-2021 1.75
PRPL
Purple Innovation, Inc. 26.85 32.42 -0.12 05-17-2021 1.94
PRU
Prudential Financial, Inc. 100.49 101.96 0.05 08-03-2021 -0.25
PSA
Public Storage 314.18 274.09 0.03 04-28-2021 0.17
PSX
Phillips 66 74.05 81.92 0.03 04-30-2021 -0.36
PTC
PTC Inc. 133.03 136.72 -0.02 04-28-2021 -8.41
PVH
PVH Corp. 101.73 111.38 0.03 06-02-2021 -2.00
PWR
Quanta Services, Inc. 87.46 95.80 0.00 05-06-2021 -0.82
PXD
Pioneer Natural Resources Company 141.58 153.64 -0.01 05-04-2021 -2.13
PYPL
PayPal Holdings, Inc. 283.17 258.51 0.01 05-06-2021 -6.23
QCOM
QUALCOMM Incorporated 150.99 134.47 0.00 04-28-2021 6.00
QRVO
Qorvo, Inc. 194.04 184.13 -0.01 05-05-2021 1.94
RCL
Royal Caribbean Group 80.11 85.21 0.09 04-29-2021 -0.95
RE
Everest Re Group, Ltd. 244.78 266.02 -0.02 04-28-2021 0.49
REG
Regency Centers Corporation 65.61 62.38 0.04 05-06-2021 1.14
REGN
Regeneron Pharmaceuticals, Inc. 583.13 496.49 0.01 05-06-2021 -0.56
RF
Regions Financial Corporation 19.31 21.93 0.07 07-23-2021 -0.16
RHI
Robert Half International Inc. 93.97 86.82 0.02 04-21-2021 0.41
RJF
Raymond James Financial, Inc. 128.13 131.35 0.01 04-28-2021 -1.44
RKT
Rocket Companies, Inc. 17.35 20.14 -0.12 05-05-2021 0.64
RL
Ralph Lauren Corporation 109.82 128.88 -0.04 05-20-2021 -1.46
RMD
ResMed Inc. 263.34 201.05 0.02 04-29-2021 1.39
ROK
Rockwell Automation, Inc. 295.77 264.57 0.00 04-28-2021 -0.69
ROL
Rollins, Inc. 37.10 35.79 -0.05 04-28-2021 -0.72
ROP
Roper Technologies, Inc. 490.00 436.48 0.03 04-27-2021 0.04
ROST
Ross Stores, Inc. 122.58 127.72 -0.01 03-02-2021 1.16
RSG
Republic Services, Inc. 116.31 107.34 0.02 05-05-2021 0.42
RTX
Raytheon Technologies Corporation 88.75 82.73 0.07 04-27-2021 3.26
SBAC
SBA Communications Corporation 338.44 291.12 0.02 04-26-2021 -0.55
SBUX
Starbucks Corporation 122.38 113.90 0.00 07-27-2021 -0.02
SCHW
The Charles Schwab Corporation 67.01 69.52 0.06 04-15-2021 -1.51
SEE
Sealed Air Corporation 55.18 52.33 0.09 05-04-2021 -0.57
SHW
The Sherwin-Williams Company 288.23 275.77 0.03 04-27-2021 0.96
SIVB
SVB Financial Group 566.71 553.28 0.05 07-22-2021 0.89
SJM
The J. M. Smucker Company 132.13 133.10 0.00 06-02-2021 1.10
SLB
Schlumberger Limited 29.11 29.16 0.07 04-23-2021 -1.21
SLG
SL Green Realty Corp. 72.21 68.96 0.07 01-27-2021 -2.37
SLV
iShares Silver Trust 25.90 24.81 0.04 0.19
SNA
Snap-on Incorporated 220.69 243.80 0.04 04-22-2021 0.25
SNPS
Synopsys, Inc. 285.53 247.51 0.03 02-17-2021 0.65
SO
The Southern Company 64.40 64.82 -0.01 04-29-2021 1.05
SPCE
Virgin Galactic Holdings, Inc. 30.15 21.90 0.43 05-10-2021 0.53
SPG
Spark Power Group Inc. 125.53 120.51 0.07 05-10-2021 -1.18
SPGI
S&P Global Inc. 408.29 380.74 0.00 04-29-2021 -1.24
SPXS
Direxion Daily S&P 500 Bear 3X Shares 22.00 26.96 -0.04 -1.14
SPY
SPDR S&P 500 ETF Trust 440.51 415.50 0.01 0.46
SRE
Sempra Energy 132.28 136.82 -0.01 05-05-2021 1.21
STE
STERIS plc 214.33 203.87 -0.06 05-18-2021 1.25
STT
State Street Corporation 85.36 84.53 0.03 04-16-2021 -0.93