OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
PRGO
Perrigo Company plc 42.96 41.33 0.02 03-01-2021 0.73
PRPL
Purple Innovation, Inc. 30.44 32.55 0.03 03-04-2021 -1.07
PRU
Prudential Financial, Inc. 105.95 92.58 0.04 05-04-2021 0.32
PSA
Public Storage 277.27 247.04 0.11 04-29-2021 0.75
PSX
Phillips 66 86.04 82.62 -0.09 04-30-2021 0.50
PVH
PVH Corp. 118.67 104.04 -0.02 03-30-2021 2.50
PWR
Quanta Services, Inc. 100.18 87.97 0.07 05-06-2021 1.61
PXD
Pioneer Natural Resources Company 167.83 157.21 -0.07 02-23-2021 1.75
PYPL
PayPal Holdings, Inc. 253.36 253.92 0.04 05-06-2021 0.53
QCOM
QUALCOMM Incorporated 137.85 134.05 0.00 04-28-2021 1.36
QRVO
Qorvo, Inc. 184.18 175.82 0.05 02-03-2021 -0.28
RCL
Royal Caribbean Group 84.29 88.07 -0.08 02-22-2021 4.45
RE
Everest Re Group, Ltd. 272.46 250.96 0.05 04-28-2021 -0.31
REG
Regency Centers Corporation 65.36 57.64 0.04 05-06-2021 2.41
REGN
Regeneron Pharmaceuticals, Inc. 496.75 469.21 0.08 05-06-2021 -0.39
RF
Regions Financial Corporation 22.89 21.00 -0.05 04-23-2021 0.93
RHI
Robert Half International Inc. 90.32 78.10 0.04 04-21-2021 0.69
RJF
Raymond James Financial, Inc. 136.64 122.42 0.04 01-27-2021 0.14
RKT
Rocket Companies, Inc. 18.09 24.26 -0.11 02-25-2021 -4.84
RL
Ralph Lauren Corporation 139.64 122.34 -0.02 02-04-2021 4.21
RMD
ResMed Inc. 195.16 192.70 0.07 04-28-2021 1.07
ROK
Rockwell Automation, Inc. 270.68 261.55 0.01 04-28-2021 0.81
ROL
Rollins, Inc. 37.12 33.99 0.04 04-28-2021 0.62
ROP
Roper Technologies, Inc. 444.46 402.14 0.06 04-27-2021 -0.39
ROST
Ross Stores, Inc. 132.96 119.88 0.04 03-02-2021 3.02
RSG
Republic Services, Inc. 110.88 98.41 0.07 05-05-2021 0.10
RTX
Raytheon Technologies Corporation 85.71 77.18 0.00 04-27-2021 1.22
SBAC
SBA Communications Corporation 290.91 261.06 0.12 04-26-2021 -0.22
SBUX
Starbucks Corporation 114.34 106.72 0.09 04-27-2021 -0.35
SCHW
The Charles Schwab Corporation 71.15 65.66 -0.03 04-15-2021 -0.52
SEE
Sealed Air Corporation 57.06 45.80 0.06 05-04-2021 0.46
SHW
The Sherwin-Williams Company 287.23 244.10 0.09 04-27-2021 0.64
SIVB
SVB Financial Group 587.98 518.90 -0.02 04-22-2021 1.56
SJM
The J. M. Smucker Company 136.60 124.61 0.06 06-02-2021 -0.59
SLB
Schlumberger Limited 31.89 27.81 -0.09 04-23-2021 3.77
SLG
SL Green Realty Corp. 72.21 68.96 0.07 01-27-2021 -2.37
SLV
iShares Silver Trust 23.96 23.68 0.01 -0.08
SNA
Snap-on Incorporated 251.56 224.91 0.04 04-22-2021 0.58
SNPS
Synopsys, Inc. 241.84 243.22 0.03 02-17-2021 1.84
SO
The Southern Company 66.26 61.18 0.08 04-29-2021 0.32
SPCE
Virgin Galactic Holdings, Inc. 19.61 30.06 -0.30 05-04-2021 2.24
SPG
Simon Property Group, Inc. 124.94 114.63 0.00 02-08-2021 1.64
SPGI
S&P Global Inc. 390.71 353.85 0.07 04-29-2021 0.29
SPXS
Direxion Daily S&P 500 Bear 3X Shares 25.71 31.49 -0.12 -2.21
SPY
SPDR S&P 500 ETF Trust 422.12 397.16 0.04 0.73
SRE
Sempra Energy 137.82 129.49 0.08 05-05-2021 0.89
STE
STERIS plc 211.50 189.51 0.10 02-02-2021 0.57
STT
State Street Corporation 87.23 83.09 -0.05 04-16-2021 -0.11
STX
Seagate Technology plc 91.56 74.32 0.11 04-22-2021 1.74
STZ
Constellation Brands, Inc. 240.92 228.52 0.04 04-08-2021 -0.29