|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
Perrigo Company plc |
42.96 |
41.33 |
0.02 |
03-01-2021 |
0.73 |
|
|
Purple Innovation, Inc. |
30.44 |
32.55 |
0.03 |
03-04-2021 |
-1.07 |
|
|
Prudential Financial, Inc. |
105.95 |
92.58 |
0.04 |
05-04-2021 |
0.32 |
|
|
Public Storage |
277.27 |
247.04 |
0.11 |
04-29-2021 |
0.75 |
|
|
Phillips 66 |
86.04 |
82.62 |
-0.09 |
04-30-2021 |
0.50 |
|
|
PVH Corp. |
118.67 |
104.04 |
-0.02 |
03-30-2021 |
2.50 |
|
|
Quanta Services, Inc. |
100.18 |
87.97 |
0.07 |
05-06-2021 |
1.61 |
|
|
Pioneer Natural Resources Company |
167.83 |
157.21 |
-0.07 |
02-23-2021 |
1.75 |
|
|
PayPal Holdings, Inc. |
253.36 |
253.92 |
0.04 |
05-06-2021 |
0.53 |
|
|
QUALCOMM Incorporated |
137.85 |
134.05 |
0.00 |
04-28-2021 |
1.36 |
|
|
Qorvo, Inc. |
184.18 |
175.82 |
0.05 |
02-03-2021 |
-0.28 |
|
|
Royal Caribbean Group |
84.29 |
88.07 |
-0.08 |
02-22-2021 |
4.45 |
|
|
Everest Re Group, Ltd. |
272.46 |
250.96 |
0.05 |
04-28-2021 |
-0.31 |
|
|
Regency Centers Corporation |
65.36 |
57.64 |
0.04 |
05-06-2021 |
2.41 |
|
|
Regeneron Pharmaceuticals, Inc. |
496.75 |
469.21 |
0.08 |
05-06-2021 |
-0.39 |
|
|
Regions Financial Corporation |
22.89 |
21.00 |
-0.05 |
04-23-2021 |
0.93 |
|
|
Robert Half International Inc. |
90.32 |
78.10 |
0.04 |
04-21-2021 |
0.69 |
|
|
Raymond James Financial, Inc. |
136.64 |
122.42 |
0.04 |
01-27-2021 |
0.14 |
|
|
Rocket Companies, Inc. |
18.09 |
24.26 |
-0.11 |
02-25-2021 |
-4.84 |
|
|
Ralph Lauren Corporation |
139.64 |
122.34 |
-0.02 |
02-04-2021 |
4.21 |
|
|
ResMed Inc. |
195.16 |
192.70 |
0.07 |
04-28-2021 |
1.07 |
|
|
Rockwell Automation, Inc. |
270.68 |
261.55 |
0.01 |
04-28-2021 |
0.81 |
|
|
Rollins, Inc. |
37.12 |
33.99 |
0.04 |
04-28-2021 |
0.62 |
|
|
Roper Technologies, Inc. |
444.46 |
402.14 |
0.06 |
04-27-2021 |
-0.39 |
|
|
Ross Stores, Inc. |
132.96 |
119.88 |
0.04 |
03-02-2021 |
3.02 |
|
|
Republic Services, Inc. |
110.88 |
98.41 |
0.07 |
05-05-2021 |
0.10 |
|
|
Raytheon Technologies Corporation |
85.71 |
77.18 |
0.00 |
04-27-2021 |
1.22 |
|
|
SBA Communications Corporation |
290.91 |
261.06 |
0.12 |
04-26-2021 |
-0.22 |
|
|
Starbucks Corporation |
114.34 |
106.72 |
0.09 |
04-27-2021 |
-0.35 |
|
|
The Charles Schwab Corporation |
71.15 |
65.66 |
-0.03 |
04-15-2021 |
-0.52 |
|
|
Sealed Air Corporation |
57.06 |
45.80 |
0.06 |
05-04-2021 |
0.46 |
|
|
The Sherwin-Williams Company |
287.23 |
244.10 |
0.09 |
04-27-2021 |
0.64 |
|
|
SVB Financial Group |
587.98 |
518.90 |
-0.02 |
04-22-2021 |
1.56 |
|
|
The J. M. Smucker Company |
136.60 |
124.61 |
0.06 |
06-02-2021 |
-0.59 |
|
|
Schlumberger Limited |
31.89 |
27.81 |
-0.09 |
04-23-2021 |
3.77 |
|
|
SL Green Realty Corp. |
72.21 |
68.96 |
0.07 |
01-27-2021 |
-2.37 |
|
|
iShares Silver Trust |
23.96 |
23.68 |
0.01 |
|
-0.08 |
|
|
Snap-on Incorporated |
251.56 |
224.91 |
0.04 |
04-22-2021 |
0.58 |
|
|
Synopsys, Inc. |
241.84 |
243.22 |
0.03 |
02-17-2021 |
1.84 |
|
|
The Southern Company |
66.26 |
61.18 |
0.08 |
04-29-2021 |
0.32 |
|
|
Virgin Galactic Holdings, Inc. |
19.61 |
30.06 |
-0.30 |
05-04-2021 |
2.24 |
|
|
Simon Property Group, Inc. |
124.94 |
114.63 |
0.00 |
02-08-2021 |
1.64 |
|
|
S&P Global Inc. |
390.71 |
353.85 |
0.07 |
04-29-2021 |
0.29 |
|
|
Direxion Daily S&P 500 Bear 3X Shares |
25.71 |
31.49 |
-0.12 |
|
-2.21 |
|
|
SPDR S&P 500 ETF Trust |
422.12 |
397.16 |
0.04 |
|
0.73 |
|
|
Sempra Energy |
137.82 |
129.49 |
0.08 |
05-05-2021 |
0.89 |
|
|
STERIS plc |
211.50 |
189.51 |
0.10 |
02-02-2021 |
0.57 |
|
|
State Street Corporation |
87.23 |
83.09 |
-0.05 |
04-16-2021 |
-0.11 |
|
|
Seagate Technology plc |
91.56 |
74.32 |
0.11 |
04-22-2021 |
1.74 |
|
|
Constellation Brands, Inc. |
240.92 |
228.52 |
0.04 |
04-08-2021 |
-0.29 |