|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
Phillips 66 |
84.24 |
75.82 |
0.09 |
01-29-2021 |
2.39 |
|
|
PVH Corp. |
105.89 |
95.74 |
0.07 |
12-02-2020 |
3.70 |
|
|
Quanta Services, Inc. |
84.14 |
76.95 |
0.09 |
02-25-2021 |
-0.09 |
|
|
Pioneer Natural Resources Company |
156.34 |
132.20 |
0.13 |
02-23-2021 |
4.40 |
|
|
PayPal Holdings, Inc. |
257.90 |
260.96 |
0.03 |
02-03-2021 |
-4.19 |
|
|
QUALCOMM Incorporated |
134.16 |
151.72 |
-0.10 |
04-28-2021 |
-1.64 |
|
|
Qorvo, Inc. |
175.40 |
176.14 |
0.01 |
02-03-2021 |
-1.16 |
|
|
Royal Caribbean Group |
96.84 |
74.54 |
0.26 |
02-22-2021 |
3.44 |
|
|
Everest Re Group, Ltd. |
242.38 |
232.02 |
0.04 |
02-08-2021 |
0.19 |
|
|
Regency Centers Corporation |
55.67 |
49.72 |
0.09 |
02-11-2021 |
2.80 |
|
|
Regeneron Pharmaceuticals, Inc. |
451.55 |
498.17 |
-0.09 |
02-05-2021 |
-0.73 |
|
|
Regions Financial Corporation |
21.42 |
19.03 |
0.11 |
04-23-2021 |
1.47 |
|
|
Robert Half International Inc. |
77.97 |
71.24 |
0.09 |
01-28-2021 |
0.46 |
|
|
Raymond James Financial, Inc. |
119.18 |
108.81 |
0.09 |
01-27-2021 |
0.77 |
|
|
Rocket Companies, Inc. |
29.50 |
20.88 |
0.99 |
02-25-2021 |
-29.09 |
|
|
Ralph Lauren Corporation |
125.01 |
110.38 |
0.10 |
02-04-2021 |
2.77 |
|
|
ResMed Inc. |
190.78 |
206.49 |
-0.06 |
01-28-2021 |
-1.26 |
|
|
Rockwell Automation, Inc. |
250.88 |
251.28 |
-0.01 |
01-26-2021 |
0.87 |
|
|
Rollins, Inc. |
32.93 |
36.85 |
-0.09 |
01-27-2021 |
-1.70 |
|
|
Roper Technologies, Inc. |
381.11 |
403.08 |
-0.05 |
01-29-2021 |
0.01 |
|
|
Ross Stores, Inc. |
113.31 |
117.56 |
0.00 |
03-02-2021 |
-3.68 |
|
|
Republic Services, Inc. |
91.19 |
91.92 |
0.00 |
02-22-2021 |
-0.46 |
|
|
Raytheon Technologies Corporation |
75.64 |
70.96 |
0.05 |
01-26-2021 |
1.30 |
|
|
SBA Communications Corporation |
240.12 |
265.96 |
-0.07 |
02-22-2021 |
-2.52 |
|
|
Starbucks Corporation |
107.41 |
103.46 |
0.04 |
04-27-2021 |
0.20 |
|
|
The Charles Schwab Corporation |
65.60 |
58.39 |
0.09 |
01-19-2021 |
2.82 |
|
|
Sealed Air Corporation |
43.94 |
43.95 |
-0.01 |
02-09-2021 |
0.73 |
|
|
The Sherwin-Williams Company |
683.15 |
714.41 |
-0.03 |
01-28-2021 |
-0.95 |
|
|
SVB Financial Group |
524.54 |
487.99 |
0.07 |
04-22-2021 |
0.63 |
|
|
The J. M. Smucker Company |
114.94 |
115.16 |
-0.02 |
06-02-2021 |
1.69 |
|
|
Schlumberger Limited |
28.77 |
25.46 |
0.11 |
01-22-2021 |
2.22 |
|
|
SL Green Realty Corp. |
71.70 |
64.83 |
0.09 |
01-27-2021 |
1.69 |
|
|
iShares Silver Trust |
24.80 |
24.64 |
0.01 |
|
0.81 |
|
|
Snap-on Incorporated |
217.23 |
185.41 |
0.13 |
02-04-2021 |
3.49 |
|
|
Synopsys, Inc. |
241.70 |
266.47 |
-0.07 |
02-17-2021 |
-2.49 |
|
|
The Southern Company |
57.42 |
59.62 |
-0.03 |
02-18-2021 |
-0.71 |
|
|
Virgin Galactic Holdings, Inc. |
33.50 |
43.78 |
-0.23 |
02-25-2021 |
-0.80 |
|
|
Simon Property Group, Inc. |
114.00 |
100.78 |
0.11 |
02-08-2021 |
2.08 |
|
|
S&P Global Inc. |
327.17 |
324.83 |
0.02 |
02-09-2021 |
-1.73 |
|
|
Direxion Daily S&P 500 Bear 3X Shares |
35.01 |
35.68 |
-0.03 |
|
1.39 |
|
|
SPDR S&P 500 ETF Trust |
384.65 |
384.21 |
0.01 |
|
-0.49 |
|
|
Sempra Energy |
115.83 |
122.99 |
-0.05 |
02-25-2021 |
-1.11 |
|
|
STERIS plc |
175.53 |
185.01 |
-0.04 |
02-02-2021 |
-1.26 |
|
|
State Street Corporation |
80.56 |
74.52 |
0.03 |
01-19-2021 |
4.58 |
|
|
Seagate Technology plc |
75.64 |
67.64 |
0.07 |
01-21-2021 |
4.30 |
|
|
Constellation Brands, Inc. |
217.81 |
224.18 |
-0.03 |
01-07-2021 |
-0.16 |
|
|
Stanley Black & Decker, Inc. |
185.97 |
175.09 |
0.06 |
01-28-2021 |
0.27 |
|
|
Skyworks Solutions, Inc. |
178.21 |
175.07 |
0.03 |
01-28-2021 |
-0.93 |
|
|
Synchrony Financial |
40.53 |
37.43 |
0.06 |
01-29-2021 |
2.45 |
|
|
Stryker Corporation |
244.30 |
240.75 |
0.02 |
01-27-2021 |
-0.44 |