|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
PPL Corporation |
28.81 |
29.09 |
0.00 |
05-06-2021 |
1.54 |
|
|
Perrigo Company plc |
47.04 |
43.15 |
0.07 |
05-11-2021 |
1.75 |
|
|
Purple Innovation, Inc. |
26.85 |
32.42 |
-0.12 |
05-17-2021 |
1.94 |
|
|
Prudential Financial, Inc. |
100.49 |
101.96 |
0.05 |
08-03-2021 |
-0.25 |
|
|
Public Storage |
314.18 |
274.09 |
0.03 |
04-28-2021 |
0.17 |
|
|
Phillips 66 |
74.05 |
81.92 |
0.03 |
04-30-2021 |
-0.36 |
|
|
PTC Inc. |
133.03 |
136.72 |
-0.02 |
04-28-2021 |
-8.41 |
|
|
PVH Corp. |
101.73 |
111.38 |
0.03 |
06-02-2021 |
-2.00 |
|
|
Quanta Services, Inc. |
87.46 |
95.80 |
0.00 |
05-06-2021 |
-0.82 |
|
|
Pioneer Natural Resources Company |
141.58 |
153.64 |
-0.01 |
05-04-2021 |
-2.13 |
|
|
PayPal Holdings, Inc. |
283.17 |
258.51 |
0.01 |
05-06-2021 |
-6.23 |
|
|
QUALCOMM Incorporated |
150.99 |
134.47 |
0.00 |
04-28-2021 |
6.00 |
|
|
Qorvo, Inc. |
194.04 |
184.13 |
-0.01 |
05-05-2021 |
1.94 |
|
|
Royal Caribbean Group |
80.11 |
85.21 |
0.09 |
04-29-2021 |
-0.95 |
|
|
Everest Re Group, Ltd. |
244.78 |
266.02 |
-0.02 |
04-28-2021 |
0.49 |
|
|
Regency Centers Corporation |
65.61 |
62.38 |
0.04 |
05-06-2021 |
1.14 |
|
|
Regeneron Pharmaceuticals, Inc. |
583.13 |
496.49 |
0.01 |
05-06-2021 |
-0.56 |
|
|
Regions Financial Corporation |
19.31 |
21.93 |
0.07 |
07-23-2021 |
-0.16 |
|
|
Robert Half International Inc. |
93.97 |
86.82 |
0.02 |
04-21-2021 |
0.41 |
|
|
Raymond James Financial, Inc. |
128.13 |
131.35 |
0.01 |
04-28-2021 |
-1.44 |
|
|
Rocket Companies, Inc. |
17.35 |
20.14 |
-0.12 |
05-05-2021 |
0.64 |
|
|
Ralph Lauren Corporation |
109.82 |
128.88 |
-0.04 |
05-20-2021 |
-1.46 |
|
|
ResMed Inc. |
263.34 |
201.05 |
0.02 |
04-29-2021 |
1.39 |
|
|
Rockwell Automation, Inc. |
295.77 |
264.57 |
0.00 |
04-28-2021 |
-0.69 |
|
|
Rollins, Inc. |
37.10 |
35.79 |
-0.05 |
04-28-2021 |
-0.72 |
|
|
Roper Technologies, Inc. |
490.00 |
436.48 |
0.03 |
04-27-2021 |
0.04 |
|
|
Ross Stores, Inc. |
122.58 |
127.72 |
-0.01 |
03-02-2021 |
1.16 |
|
|
Republic Services, Inc. |
116.31 |
107.34 |
0.02 |
05-05-2021 |
0.42 |
|
|
Raytheon Technologies Corporation |
88.75 |
82.73 |
0.07 |
04-27-2021 |
3.26 |
|
|
SBA Communications Corporation |
338.44 |
291.12 |
0.02 |
04-26-2021 |
-0.55 |
|
|
Starbucks Corporation |
122.38 |
113.90 |
0.00 |
07-27-2021 |
-0.02 |
|
|
The Charles Schwab Corporation |
67.01 |
69.52 |
0.06 |
04-15-2021 |
-1.51 |
|
|
Sealed Air Corporation |
55.18 |
52.33 |
0.09 |
05-04-2021 |
-0.57 |
|
|
The Sherwin-Williams Company |
288.23 |
275.77 |
0.03 |
04-27-2021 |
0.96 |
|
|
SVB Financial Group |
566.71 |
553.28 |
0.05 |
07-22-2021 |
0.89 |
|
|
The J. M. Smucker Company |
132.13 |
133.10 |
0.00 |
06-02-2021 |
1.10 |
|
|
Schlumberger Limited |
29.11 |
29.16 |
0.07 |
04-23-2021 |
-1.21 |
|
|
SL Green Realty Corp. |
72.21 |
68.96 |
0.07 |
01-27-2021 |
-2.37 |
|
|
iShares Silver Trust |
25.90 |
24.81 |
0.04 |
|
0.19 |
|
|
Snap-on Incorporated |
220.69 |
243.80 |
0.04 |
04-22-2021 |
0.25 |
|
|
Synopsys, Inc. |
285.53 |
247.51 |
0.03 |
02-17-2021 |
0.65 |
|
|
The Southern Company |
64.40 |
64.82 |
-0.01 |
04-29-2021 |
1.05 |
|
|
Virgin Galactic Holdings, Inc. |
30.15 |
21.90 |
0.43 |
05-10-2021 |
0.53 |
|
|
Spark Power Group Inc. |
125.53 |
120.51 |
0.07 |
05-10-2021 |
-1.18 |
|
|
S&P Global Inc. |
408.29 |
380.74 |
0.00 |
04-29-2021 |
-1.24 |
|
|
Direxion Daily S&P 500 Bear 3X Shares |
22.00 |
26.96 |
-0.04 |
|
-1.14 |
|
|
SPDR S&P 500 ETF Trust |
440.51 |
415.50 |
0.01 |
|
0.46 |
|
|
Sempra Energy |
132.28 |
136.82 |
-0.01 |
05-05-2021 |
1.21 |
|
|
STERIS plc |
214.33 |
203.87 |
-0.06 |
05-18-2021 |
1.25 |
|
|
State Street Corporation |
85.36 |
84.53 |
0.03 |
04-16-2021 |
-0.93 |