OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
EVRG
Evergy, Inc. 62.54 62.80 -0.01 05-06-2021 -3.01
ETR
Entergy Corporation 103.39 106.35 -0.01 04-28-2021 -3.96
CMS
CMS Energy Corporation 58.12 63.55 -0.01 04-29-2021 -2.34
CVX
Chevron Corporation 103.03 104.88 -0.01 04-30-2021 -3.77
COO
The Cooper Companies, Inc. 382.89 397.54 -0.01 06-03-2021 0.26
CMI
Cummins Inc. 233.00 260.13 -0.01 05-04-2021 -1.82
ED
Consolidated Edison, Inc. 74.49 77.71 -0.01 05-06-2021 -2.35
DHI
D.R. Horton, Inc. 89.94 96.30 -0.01 04-22-2021 1.20
AEP
American Electric Power Company, Inc. 82.35 87.14 -0.01 04-22-2021 -2.42
HAS
Hasbro, Inc. 91.03 97.15 -0.01 04-27-2021 -0.88
FOXA
Fox Corporation 37.63 37.66 -0.01 05-05-2021 1.29
FOX
Fox Corporation 35.78 36.52 -0.01 0.96
IPGP
IPG Photonics Corporation 203.44 211.54 -0.01 05-04-2021 -2.70
KLAC
KLA Corporation 304.48 319.83 -0.01 04-29-2021 -4.38
MAR
Marriott International, Inc. 138.83 145.10 -0.01 05-10-2021 -2.09
ROST
Ross Stores, Inc. 115.26 127.72 -0.01 03-02-2021 -2.51
QRVO
Qorvo, Inc. 174.19 184.13 -0.01 05-05-2021 -3.94
MSFT
Microsoft Corporation 259.43 252.12 -0.01 04-27-2021 -0.56
PCAR
PACCAR Inc 87.04 92.68 -0.01 04-27-2021 -2.84
ORLY
O'Reilly Automotive, Inc. 537.09 539.63 -0.01 04-28-2021 -0.08
TMO
Thermo Fisher Scientific Inc. 482.47 472.01 -0.01 04-29-2021 -0.74
UAA
Under Armour, Inc. 19.80 22.87 -0.01 05-04-2021 -1.39
DGX
Quest Diagnostics Incorporated 127.50 132.56 -0.01 04-22-2021 -0.46
PEG
Public Service Enterprise Group Incorporated 59.34 62.56 -0.01 05-05-2021 -3.04
SRE
Sempra Energy 137.77 136.82 -0.01 05-05-2021 -2.00
SO
The Southern Company 61.45 64.82 -0.01 04-29-2021 -3.00
DIS
The Walt Disney Company 172.42 181.02 -0.01 05-13-2021 -1.28
WY
Weyerhaeuser Company 33.41 38.41 -0.01 04-30-2021 -1.85
WHR
Whirlpool Corporation 210.58 239.57 -0.01 07-21-2021 -0.32
DXCM
DexCom, Inc. 418.29 372.92 -0.01 04-29-2021 1.42
CHRW
C.H. Robinson Worldwide, Inc. 92.89 98.26 -0.01 04-27-2021 -2.24
ZBH
Zimmer Biomet Holdings, Inc. 158.51 171.10 -0.02 05-04-2021 -1.17
WEC
WEC Energy Group, Inc. 89.43 95.92 -0.02 05-03-2021 -3.19
BIIB
Biogen Inc. 388.44 272.08 -0.02 04-22-2021 1.28
WRB
W. R. Berkley Corporation 72.74 79.55 -0.02 04-20-2021 -2.84
VZ
Verizon Communications Inc. 55.82 57.70 -0.02 07-21-2021 -1.26
SYY
Sysco Corporation 74.71 82.39 -0.02 05-04-2021 -1.75
TPR
Tapestry, Inc. 41.17 45.94 -0.02 05-06-2021 -2.53
TSCO
Tractor Supply Company 171.28 185.59 -0.02 04-22-2021 -2.02
WBA
Walgreens Boots Alliance, Inc. 50.84 53.95 -0.02 03-31-2021 -3.73
MU
Micron Technology, Inc. 76.95 85.43 -0.02 06-30-2021 -4.58
NFLX
Netflix, Inc. 500.77 512.66 -0.02 04-20-2021 0.49
TRMB
Trimble Inc. 77.87 79.45 -0.02 05-05-2021 -0.42
BF-B
Brown-Forman Corporation 77.27 78.84 -0.02 -0.37
MPWR
Monolithic Power Systems, Inc. 353.96 349.86 -0.02 05-04-2021 -0.60
CTLT
Catalent, Inc. 108.61 107.35 -0.02 05-04-2021 -1.76
TDY
Teledyne Technologies Incorporated 422.86 426.32 -0.02 04-28-2021 -0.73
BIO
Bio-Rad Laboratories, Inc. 622.80 611.56 -0.02 04-29-2021 0.84
PTC
PTC Inc. 131.75 136.72 -0.02 04-28-2021 -1.88
AMCR
Amcor plc 11.36 11.99 -0.02 05-04-2021 -1.56