OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
EIX
Edison International 55.58 58.88 -0.05 04-27-2021 -2.46
LUV
Southwest Airlines Co. 55.19 61.48 0.00 07-22-2021 -0.68
UAL
United Airlines Holdings, Inc. 54.92 54.80 0.06 04-19-2021 1.25
USB
U.S. Bancorp 54.74 59.22 0.03 07-15-2021 -1.76
TAP
Molson Coors Beverage Company 54.23 55.29 0.05 04-29-2021 -3.40
KO
The Coca-Cola Company 53.77 54.21 0.02 04-19-2021 -2.15
PHM
PulteGroup, Inc. 53.67 56.80 0.02 04-27-2021 -0.09
OKE
ONEOK, Inc. 53.02 52.46 0.01 04-27-2021 -2.10
L
Loews Corporation 53.01 56.41 0.03 05-03-2021 -2.66
LVS
Las Vegas Sands Corp. 53.00 59.02 -0.02 04-21-2021 -2.11
TFC
Truist Financial Corporation 52.81 59.60 0.04 07-15-2021 -2.80
AFL
Aflac Incorporated 52.08 54.57 0.04 04-28-2021 -2.58
CSCO
Cisco Systems, Inc. 52.07 52.15 0.01 02-09-2021 -2.00
WRK
WestRock Company 52.03 56.66 0.03 05-05-2021 -1.42
WBA
Walgreens Boots Alliance, Inc. 50.84 53.95 -0.02 03-31-2021 -3.73
FAST
Fastenal Company 50.71 52.13 0.02 07-13-2021 0.82
ZION
Zions Bancorporation, National Association 50.30 56.67 0.02 07-19-2021 -2.56
ETFC
E*TRADE Financial, LLC 49.26 52.02 -0.05 07-23-2020 0.00
LEG
Leggett & Platt, Incorporated 48.96 52.50 0.05 08-02-2021 -1.19
CF
CF Industries Holdings, Inc. 48.80 50.37 0.06 08-09-2021 -2.40
UDR
UDR, Inc. 48.23 45.91 0.04 04-27-2021 -1.99
BK
The Bank of New York Mellon Corporation 48.22 49.88 0.04 07-15-2021 -2.55
BWA
BorgWarner Inc. 47.85 49.97 0.03 05-05-2021 -3.24
DRE
Duke Realty Corporation 47.60 45.25 0.03 04-28-2021 -2.48
HRL
Hormel Foods Corporation 47.42 47.15 0.03 05-20-2021 -1.90
NIO
NIO Inc. 46.91 36.98 0.04 04-29-2021 -0.95
AIG
American International Group, Inc. 46.85 49.17 0.07 05-06-2021 -3.94
LKQ
LKQ Corporation 46.82 47.35 0.08 04-29-2021 -0.97
VNO
Vornado Realty Trust 46.46 45.72 0.03 08-02-2021 -2.99
MO
Altria Group, Inc. 46.31 49.33 0.00 07-29-2021 -1.19
PRGO
Perrigo Company plc 46.28 43.15 0.07 05-11-2021 -2.98
SYF
Synchrony Financial 46.14 43.86 0.08 04-27-2021 -2.88
IR
Ingersoll Rand Inc. 45.50 49.62 0.00 04-28-2021 -1.07
CPB
Campbell Soup Company 45.27 48.88 0.00 03-10-2021 -0.92
CARR
Carrier Global Corporation 45.05 43.82 0.05 04-29-2021 -2.34
DAL
Delta Air Lines, Inc. 44.96 46.19 0.03 04-15-2021 0.88
EXC
Exelon Corporation 44.55 45.01 0.00 05-05-2021 -3.15
CFG
Citizens Financial Group, Inc. 44.25 47.27 0.06 07-20-2021 -2.25
IRM
Iron Mountain Incorporated 44.25 40.70 0.07 05-06-2021 -2.90
BSX
Boston Scientific Corporation 43.02 42.02 0.01 04-28-2021 -0.76
CTVA
Corteva, Inc. 42.71 47.13 -0.03 05-04-2021 -1.84
WFC
Wells Fargo & Company 41.75 44.88 0.04 07-14-2021 -2.43
TPR
Tapestry, Inc. 41.17 45.94 -0.02 05-06-2021 -2.53
MGM
MGM Resorts International 40.86 40.48 0.06 04-28-2021 -1.23
KHC
The Kraft Heinz Company 40.50 42.20 0.03 04-29-2021 -2.01
DISH
DISH Network Corporation 40.04 42.61 0.02 04-29-2021 -2.72
VIAC
ViacomCBS Inc. 40.03 40.36 0.05 05-06-2021 -0.40
FLS
Flowserve Corporation 39.46 38.84 0.03 02-23-2021 -1.47
PFE
Pfizer Inc. 38.81 39.04 -0.01 05-04-2021 -1.70
BAC
Bank of America Corporation 38.78 40.80 0.04 07-14-2021 -2.56