OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
DVN
Devon Energy Corporation 26.75 24.02 0.11 05-04-2021 -3.04
XRAY
DENTSPLY SIRONA Inc. 63.18 66.57 0.01 05-06-2021 -2.96
DAL
Delta Air Lines, Inc. 44.96 46.19 0.03 04-15-2021 0.88
DE
Deere & Company 328.97 375.29 -0.04 08-20-2021 0.18
DVA
DaVita Inc. 121.63 118.09 0.02 04-29-2021 -1.60
DRI
Darden Restaurants, Inc. 130.10 142.00 0.01 03-25-2021 -1.37
DHR
Danaher Corporation 256.97 251.05 0.02 04-22-2021 -0.04
DHI
D.R. Horton, Inc. 89.94 96.30 -0.01 04-22-2021 1.20
CVS
CVS Health Corporation 82.40 81.01 0.07 05-04-2021 -2.17
CMI
Cummins Inc. 233.00 260.13 -0.01 05-04-2021 -1.82
CSX
CSX Corporation 94.75 100.25 0.00 04-20-2021 -1.56
CCI
Crown Castle International Corp. (REIT) 194.24 183.13 0.03 04-21-2021 -1.33
COTY
Coty Inc. 2.85 3.59 -0.26 08-27-2020 5.56
COST
Costco Wholesale Corporation 380.88 375.38 0.01 05-27-2021 -1.01
CTVA
Corteva, Inc. 42.71 47.13 -0.03 05-04-2021 -1.84
GLW
Corning Incorporated 38.70 44.76 -0.03 04-27-2021 -1.58
CPRT
Copart, Inc. 128.14 122.78 0.05 02-18-2021 0.05
STZ
Constellation Brands, Inc. 221.25 236.28 0.01 04-08-2021 -3.70
ED
Consolidated Edison, Inc. 74.49 77.71 -0.01 05-06-2021 -2.35
COP
ConocoPhillips 57.53 53.52 0.04 05-04-2021 -2.51
CXO
Concho Resources Inc. 65.60 62.05 0.06 10-27-2020 0.00
CAG
Conagra Brands, Inc. 35.68 37.68 0.01 04-08-2021 -1.92
CMA
Comerica Incorporated 68.62 74.53 0.05 07-21-2021 -2.03
CMCSA
Comcast Corporation 56.71 55.48 0.03 04-29-2021 -1.41
CL
Colgate-Palmolive Company 81.02 81.68 0.03 07-30-2021 -1.71
CTSH
Cognizant Technology Solutions Corporation 68.32 76.48 -0.06 05-05-2021 -1.23
CMS
CMS Energy Corporation 58.12 63.55 -0.01 04-29-2021 -2.34
CME
CME Group Inc. 210.71 208.67 0.05 04-28-2021 -2.90
CTXS
Citrix Systems, Inc. 115.81 127.43 -0.10 04-29-2021 -1.95
CFG
Citizens Financial Group, Inc. 44.25 47.27 0.06 07-20-2021 -2.25
C
Citigroup Inc. 67.61 74.05 0.06 07-14-2021 -1.82
CSCO
Cisco Systems, Inc. 52.07 52.15 0.01 02-09-2021 -2.00
CTAS
Cintas Corporation 354.86 350.77 0.01 03-17-2021 -1.89
CINF
Cincinnati Financial Corporation 113.82 113.81 0.07 04-28-2021 -2.50
CI
Cigna Corporation 231.97 255.95 0.01 08-05-2021 -1.99
CHD
Church & Dwight Co., Inc. 83.68 87.47 -0.02 04-29-2021 -2.08
CB
Chubb Limited 156.01 167.04 0.02 04-27-2021 -2.66
CMG
Chipotle Mexican Grill, Inc. 1,399.63 1433.11 -0.04 04-21-2021 0.39
CVX
Chevron Corporation 103.03 104.88 -0.01 04-30-2021 -3.77
CHTR
Charter Communications, Inc. 685.60 666.94 0.04 04-30-2021 -0.79
CRL
Charles River Laboratories International, Inc. 355.06 326.51 0.04 05-04-2021 0.20
CF
CF Industries Holdings, Inc. 48.80 50.37 0.06 08-09-2021 -2.40
CERN
Cerner Corporation 78.80 75.93 0.03 05-05-2021 -0.16
CTL
CenturyLink, Inc. 11.00 10.75 0.02 08-05-2020 0.00
CNP
CenterPoint Energy, Inc. 24.63 24.31 0.04 05-06-2021 -2.80
CNC
Centene Corporation 71.69 66.86 0.10 04-27-2021 -3.53
CE
Celanese Corporation 146.47 161.26 0.03 04-22-2021 -0.93
CDW
CDW Corporation 165.78 174.60 -0.05 05-05-2021 -2.04
CBRE
CBRE Group, Inc. 86.36 84.49 0.04 04-29-2021 -1.11
CAT
Caterpillar Inc. 208.86 234.78 0.03 04-29-2021 -0.28