OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
CDNS
Cadence Design Systems, Inc. 130.47 132.83 -0.04 04-26-2021 -0.34
SBAC
SBA Communications Corporation 318.44 291.12 0.02 04-26-2021 -1.07
NXPI
NXP Semiconductors N.V. 193.10 197.96 0.07 04-26-2021 -2.69
OTIS
Otis Worldwide Corporation 79.50 75.75 0.03 04-26-2021 -1.21
AXP
American Express Company 158.17 152.94 0.05 04-23-2021 -2.44
SLB
Schlumberger Limited 31.29 29.16 0.07 04-23-2021 -3.63
HON
Honeywell International Inc. 212.50 226.18 0.02 04-23-2021 -1.75
STX
Seagate Technology plc 85.30 89.87 0.07 04-22-2021 -3.96
INTC
Intel Corporation 55.67 59.11 -0.03 04-22-2021 -2.64
CE
Celanese Corporation 146.47 161.26 0.03 04-22-2021 -0.93
FE
FirstEnergy Corp. 37.13 36.98 0.03 04-22-2021 -1.56
VRSN
VeriSign, Inc. 223.17 216.23 0.02 04-22-2021 -0.04
BIIB
Biogen Inc. 388.44 272.08 -0.02 04-22-2021 1.28
AAL
American Airlines Group Inc. 22.29 22.16 0.09 04-22-2021 0.27
GPC
Genuine Parts Company 121.25 126.21 0.04 04-22-2021 -1.33
HCA
HCA Healthcare, Inc. 201.36 202.75 0.06 04-22-2021 -2.82
IQV
IQVIA Holdings Inc. 239.66 228.52 0.05 04-22-2021 -2.70
ALLE
Allegion plc 134.65 136.42 0.03 04-22-2021 -1.40
NUE
Nucor Corporation 93.02 90.32 0.14 04-22-2021 -2.34
ALK
Alaska Air Group, Inc. 63.31 68.74 0.01 04-22-2021 1.07
FCX
Freeport-McMoRan Inc. 34.96 39.55 0.08 04-22-2021 -0.54
UNP
Union Pacific Corporation 214.81 223.87 0.00 04-22-2021 -1.94
HBAN
Huntington Bancshares Incorporated 13.27 15.63 0.01 04-22-2021 -1.85
POOL
Pool Corporation 442.02 413.97 0.05 04-22-2021 1.26
ODFL
Old Dominion Freight Line, Inc. 246.35 258.53 0.03 04-22-2021 -1.14
HIG
The Hartford Financial Services Group, Inc. 60.85 66.25 -0.01 04-22-2021 -3.20
AEP
American Electric Power Company, Inc. 82.35 87.14 -0.01 04-22-2021 -2.42
DGX
Quest Diagnostics Incorporated 127.50 132.56 -0.01 04-22-2021 -0.46
TSCO
Tractor Supply Company 171.28 185.59 -0.02 04-22-2021 -2.02
VLO
Valero Energy Corporation 76.02 75.55 0.06 04-22-2021 -3.26
SNA
Snap-on Incorporated 212.58 243.80 0.04 04-22-2021 -1.19
MKTX
MarketAxess Holdings Inc. 449.54 484.69 -0.04 04-22-2021 -2.50
DHI
D.R. Horton, Inc. 89.94 96.30 -0.01 04-22-2021 1.20
DHR
Danaher Corporation 256.97 251.05 0.02 04-22-2021 -0.04
DOW
Dow Inc. 61.98 66.17 0.03 04-22-2021 -2.46
PNR
Pentair plc 63.91 65.83 0.05 04-22-2021 -1.16
KMI
Kinder Morgan, Inc. 17.66 17.53 0.05 04-21-2021 -3.55
GL
Globe Life Inc. 91.86 103.81 0.02 04-21-2021 -6.37
EFX
Equifax Inc. 232.80 222.49 0.06 04-21-2021 -0.62
DFS
Discover Financial Services 114.11 110.22 0.06 04-21-2021 -2.69
RHI
Robert Half International Inc. 86.02 86.82 0.02 04-21-2021 -2.07
CCI
Crown Castle International Corp. (REIT) 194.24 183.13 0.03 04-21-2021 -1.33
CMG
Chipotle Mexican Grill, Inc. 1,399.63 1433.11 -0.04 04-21-2021 0.39
LVS
Las Vegas Sands Corp. 53.00 59.02 -0.02 04-21-2021 -2.11
LRCX
Lam Research Corporation 612.66 623.61 0.04 04-21-2021 -4.24
TEL
TE Connectivity Ltd. 129.16 133.51 0.02 04-21-2021 -3.48
NEE
NextEra Energy, Inc. 73.28 75.92 -0.04 04-21-2021 -1.74
NVR
NVR, Inc. 4,887.23 4914.50 -0.01 04-21-2021 0.53
NDAQ
Nasdaq, Inc. 175.80 161.23 0.04 04-21-2021 -2.22
HAL
Halliburton Company 21.99 21.39 0.05 04-21-2021 -3.21