OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
DIS
The Walt Disney Company 177.73 181.02 -0.01 05-13-2021 -0.57
DHR
Danaher Corporation 290.19 251.05 0.02 04-22-2021 0.00
DHI
D.R. Horton, Inc. 92.74 96.30 -0.01 04-22-2021 0.24
DGX
Quest Diagnostics Incorporated 139.40 132.56 -0.01 04-22-2021 0.74
DG
Dollar General Corporation 229.70 210.87 -0.04 05-27-2021 -0.12
DFS
Discover Financial Services 124.58 110.22 0.06 04-21-2021 -0.13
DE
Deere & Company 352.27 375.29 -0.04 08-20-2021 -0.90
DD
DuPont de Nemours, Inc. 74.09 79.98 0.06 05-04-2021 -0.75
DAL
Delta Air Lines, Inc. 40.80 46.19 0.03 04-15-2021 -2.10
D
Dominion Energy, Inc. 76.42 78.12 -0.03 05-04-2021 1.77
CZR
Caesars Entertainment, Inc. 89.86 98.41 0.09 05-04-2021 -2.72
CXO
Concho Resources Inc. 65.60 62.05 0.06 10-27-2020 0.00
CVX
Chevron Corporation 99.92 104.88 -0.01 04-30-2021 -1.02
CVS
CVS Health Corporation 83.42 81.01 0.07 05-04-2021 0.66
CTXS
Citrix Systems, Inc. 99.00 127.43 -0.10 04-29-2021 -13.57
CTVA
Corteva, Inc. 42.29 47.13 -0.03 05-04-2021 -0.14
CTSH
Cognizant Technology Solutions Corporation 73.92 76.48 -0.06 05-05-2021 5.92
CTLT
Catalent, Inc. 113.12 107.35 -0.02 05-04-2021 0.10
CTL
CenturyLink, Inc. 11.00 10.75 0.02 08-05-2020 0.00
CTAS
Cintas Corporation 393.14 350.77 0.01 03-17-2021 0.71
CSX
CSX Corporation 32.09 100.25 0.00 04-20-2021 0.56
CSCO
Cisco Systems, Inc. 55.07 52.15 0.01 02-09-2021 0.55
CRM
salesforce.com, inc. 241.33 225.08 0.06 05-27-2021 -2.53
CRL
Charles River Laboratories International, Inc. 391.33 326.51 0.04 05-04-2021 -0.49
CPRT
Copart, Inc. 146.70 122.78 0.05 02-18-2021 0.76
CPB
Campbell Soup Company 44.77 48.88 0.00 03-10-2021 0.58
COTY
Coty Inc. 2.85 3.59 -0.26 08-27-2020 5.56
COST
Costco Wholesale Corporation 425.28 375.38 0.01 05-27-2021 0.91
COP
ConocoPhillips 55.90 53.52 0.04 05-04-2021 -1.71
COO
The Cooper Companies, Inc. 407.82 397.54 -0.01 06-03-2021 0.54
COG
Cabot Oil & Gas Corporation 15.86 17.05 -0.04 04-29-2021 -2.01
COF
Capital One Financial Corporation 161.65 147.93 0.09 04-27-2021 -0.43
CNP
CenterPoint Energy, Inc. 25.65 24.31 0.04 05-06-2021 1.16
CNC
Centene Corporation 70.13 66.86 0.10 04-27-2021 -3.50
CMS
CMS Energy Corporation 63.03 63.55 -0.01 04-29-2021 1.69
CMI
Cummins Inc. 233.88 260.13 -0.01 05-04-2021 -1.11
CMG
Chipotle Mexican Grill, Inc. 1,824.89 1433.11 -0.04 04-21-2021 1.00
CME
CME Group Inc. 214.70 208.67 0.05 04-28-2021 0.60
CMCSA
Comcast Corporation 58.11 55.48 0.03 04-29-2021 0.22
CMA
Comerica Incorporated 67.30 74.53 0.05 07-21-2021 -0.66
CLX
The Clorox Company 183.86 185.17 -0.05 04-30-2021 -0.33
CL
Colgate-Palmolive Company 84.20 81.68 0.03 07-30-2021 0.13
CINF
Cincinnati Financial Corporation 117.71 113.81 0.07 04-28-2021 3.53
CI
Cigna Corporation 227.35 255.95 0.01 08-05-2021 -0.48
CHTR
Charter Communications, Inc. 713.80 666.94 0.04 04-30-2021 -1.17
CHRW
C.H. Robinson Worldwide, Inc. 89.23 98.26 -0.01 04-27-2021 0.81
CHD
Church & Dwight Co., Inc. 87.53 87.47 -0.02 04-29-2021 1.26
CFG
Citizens Financial Group, Inc. 43.96 47.27 0.06 07-20-2021 -0.58
CF
CF Industries Holdings, Inc. 47.08 50.37 0.06 08-09-2021 -1.26
CERN
Cerner Corporation 78.53 75.93 0.03 05-05-2021 -0.29