OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
440.51 415.50 0.46
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
HOG
Harley-Davidson, Inc. 28.87 22.84 2.39 04-28-2020 5.52
HP
Helmerich & Payne, Inc. 18.77 17.69 1.08 04-30-2020
JWN
Nordstrom, Inc. 16.11 17.98 0.82 05-28-2020 7.69
SPCE
Virgin Galactic Holdings, Inc. 30.15 21.90 0.43 05-10-2021 0.53
GME
GameStop Corp. 161.10 168.69 0.32 03-23-2021 -0.01
F
Ford Motor Company 13.73 12.18 0.19 04-28-2021 -2.12
NLOK
NortonLifeLock Inc. 24.62 23.40 0.18 05-10-2021 -2.57
BB
BlackBerry Limited 10.07 8.70 0.16 03-30-2021 1.00
NUE
Nucor Corporation 97.61 90.32 0.14 04-22-2021 -0.15
AIV
Apartment Investment and Management Company 4.84 4.20 0.14 10-29-2020 7.08
DXC
DXC Technology Company 39.15 33.91 0.12 05-26-2021 -1.68
NOK
Nokia Corporation 6.05 4.61 0.12 -0.49
DVN
Devon Energy Corporation 25.95 24.02 0.11 05-04-2021 -2.63
CNC
Centene Corporation 70.13 66.86 0.10 04-27-2021 -3.50
HRB
H&R Block, Inc. 16.66 14.86 0.10 09-01-2020 2.27
HES
Hess Corporation 74.07 77.03 0.09 04-28-2021 -2.35
IT
Gartner, Inc. 261.45 212.29 0.09 05-04-2021 -0.66
HWM
Howmet Aerospace Inc. 32.53 32.70 0.09 05-06-2021 0.06
NEM
Newmont Corporation 61.15 67.40 0.09 04-29-2021 1.26
NCLH
Norwegian Cruise Line Holdings Ltd. 25.40 29.28 0.09 05-06-2021 -2.38
MPC
Marathon Petroleum Corporation 53.92 56.88 0.09 05-04-2021 -1.35
BKR
Baker Hughes Company 20.67 22.37 0.09 04-21-2021 -1.08
COF
Capital One Financial Corporation 161.65 147.93 0.09 04-27-2021 -0.43
ET
Energy Transfer LP 9.93 9.05 0.09 05-06-2021 0.71
CZR
Caesars Entertainment, Inc. 89.86 98.41 0.09 05-04-2021 -2.72
NVDA
NVIDIA Corporation 196.62 596.59 0.09 05-27-2021 0.82
RCL
Royal Caribbean Group 80.11 85.21 0.09 04-29-2021 -0.95
SEE
Sealed Air Corporation 55.18 52.33 0.09 05-04-2021 -0.57
AAL
American Airlines Group Inc. 21.17 22.16 0.09 04-22-2021 -2.13
EXPD
Expeditors International of Washington, Inc. 126.97 114.84 0.09 05-04-2021 1.45
SYF
Synchrony Financial 46.99 43.86 0.08 04-27-2021 -0.33
TXT
Textron Inc. 68.29 63.67 0.08 04-29-2021 0.22
LKQ
LKQ Corporation 51.47 47.35 0.08 04-29-2021 3.10
CCL
Carnival Corporation & plc 22.60 27.33 0.08 04-07-2021 -2.44
BXP
Boston Properties, Inc. 116.13 108.41 0.08 04-27-2021 0.65
LYV
Live Nation Entertainment, Inc. 80.13 83.35 0.08 05-06-2021 -2.50
MS
Morgan Stanley 96.17 83.84 0.08 04-16-2021 -0.38
FCX
Freeport-McMoRan Inc. 36.00 39.55 0.08 04-22-2021 -1.77
BEN
Franklin Resources, Inc. 29.50 31.86 0.07 05-04-2021 -1.21
IPG
The Interpublic Group of Companies, Inc. 35.20 31.62 0.07 04-28-2021 -1.21
IRM
Iron Mountain Incorporated 43.77 40.70 0.07 05-06-2021 0.37
MRO
Marathon Oil Corporation 11.41 11.29 0.07 08-04-2021 -3.54
PRGO
Perrigo Company plc 47.04 43.15 0.07 05-11-2021 1.75
AIG
American International Group, Inc. 47.34 49.17 0.07 05-06-2021 -0.78
CVS
CVS Health Corporation 83.42 81.01 0.07 05-04-2021 0.66
MXIM
Maxim Integrated Products, Inc. 99.46 95.18 0.07 04-27-2021 2.06
FTNT
Fortinet, Inc. 274.21 204.65 0.07 04-29-2021 0.93
STX
Seagate Technology plc 87.20 89.87 0.07 04-22-2021 0.69
ULTA
Ulta Beauty, Inc. 334.61 323.08 0.07 08-26-2021 0.19
NXPI
NXP Semiconductors N.V. 204.27 197.96 0.07 04-26-2021 2.87