OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
386.14 384.21 -0.10
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
HOG
Harley-Davidson, Inc. 28.87 22.84 2.39 04-28-2020 5.52
HP
Helmerich & Payne, Inc. 18.77 17.69 1.08 04-30-2020
RKT
Rocket Companies, Inc. 33.38 20.88 0.99 02-25-2021 -19.76
JWN
Nordstrom, Inc. 16.11 17.98 0.82 05-28-2020 7.69
GME
GameStop Corp. 121.41 85.41 0.38 12-08-2020 2.73
DISCA
Discovery, Inc. 60.75 43.70 0.36 02-22-2021 2.55
DISCK
Discovery, Inc. 50.80 37.22 0.32 11-05-2020 3.57
VIAC
ViacomCBS Inc. 71.50 53.75 0.28 02-24-2021 4.05
MRO
Marathon Oil Corporation 11.76 8.81 0.27 02-22-2021 4.67
CCL
Carnival Corporation & plc 29.06 21.68 0.27 01-11-2021 5.33
RCL
Royal Caribbean Group 96.84 74.54 0.26 02-22-2021 3.44
TWTR
Twitter, Inc. 72.39 59.00 0.25 04-29-2021 -1.74
NCLH
Norwegian Cruise Line Holdings Ltd. 33.60 25.33 0.23 02-25-2021 7.76
AAL
American Airlines Group Inc. 22.34 17.51 0.22 01-28-2021 4.21
VLO
Valero Energy Corporation 78.62 64.15 0.19 01-28-2021 2.60
UAL
United Airlines Holdings, Inc. 54.00 44.86 0.19 01-20-2021 1.49
FOXA
Fox Corporation 39.95 31.98 0.19 02-09-2021 5.27
PBCT
People's United Financial, Inc. 18.41 15.25 0.19 04-22-2021 1.43
OXY
Occidental Petroleum Corporation 29.03 23.64 0.18 02-22-2021 4.35
LB
L Brands, Inc. 56.09 47.20 0.18 05-19-2021 0.47
LYV
Live Nation Entertainment, Inc. 93.17 77.69 0.17 02-25-2021 2.87
HFC
HollyFrontier Corporation 39.52 31.57 0.17 02-24-2021 6.87
FOX
Fox Corporation 37.78 30.82 0.17 4.80
WDC
Western Digital Corporation 71.95 59.34 0.17 01-28-2021 3.46
WYNN
Wynn Resorts, Limited 136.90 114.40 0.16 02-04-2021 2.93
LUV
Southwest Airlines Co. 57.82 50.04 0.16 04-22-2021 0.02
TPR
Tapestry, Inc. 42.42 36.45 0.16 02-04-2021 0.24
LVS
Las Vegas Sands Corp. 66.25 55.89 0.16 01-27-2021 2.00
MGM
MGM Resorts International 39.46 33.19 0.16 02-10-2021 2.39
DVN
Devon Energy Corporation 23.18 19.33 0.16 02-16-2021 3.11
ALK
Alaska Air Group, Inc. 66.14 56.41 0.16 01-26-2021 1.10
ET
Energy Transfer LP 8.08 6.96 0.15 02-17-2021 1.25
CBRE
CBRE Group, Inc. 78.76 67.77 0.15 02-23-2021 0.98
MHK
Mohawk Industries, Inc. 184.11 157.73 0.15 02-11-2021 1.45
MPC
Marathon Petroleum Corporation 56.62 48.52 0.15 02-02-2021 1.05
ZBRA
Zebra Technologies Corporation 498.72 436.36 0.15 02-11-2021 -0.58
MAR
Marriott International, Inc. 148.96 129.98 0.15 02-18-2021 0.01
UAA
Under Armour, Inc. 23.57 20.12 0.14 02-10-2021 3.06
HPQ
HP Inc. 30.07 26.24 0.14 02-25-2021 0.08
GPS
The Gap, Inc. 26.10 22.67 0.14 03-04-2021 1.44
DAL
Delta Air Lines, Inc. 48.38 42.39 0.14 01-14-2021 0.31
AIV
Apartment Investment and Management Company 4.84 4.20 0.14 10-29-2020 7.08
DE
Deere & Company 348.60 311.30 0.13 05-21-2021 -0.81
COP
ConocoPhillips 54.07 46.28 0.13 02-02-2021 3.41
F
Ford Motor Company 12.38 11.13 0.13 02-04-2021 -1.37
LYB
LyondellBasell Industries N.V. 109.16 95.29 0.13 01-29-2021 1.17
SNA
Snap-on Incorporated 217.23 185.41 0.13 02-04-2021 3.49
PXD
Pioneer Natural Resources Company 156.34 132.20 0.13 02-23-2021 4.40
VNO
Vornado Realty Trust 44.58 38.81 0.13 05-03-2021 2.08
NWSA
News Corporation 24.06 20.95 0.13 02-04-2021 1.78