OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
422.12 397.16 0.73
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
HOG
Harley-Davidson, Inc. 28.87 22.84 2.39 04-28-2020 5.52
HP
Helmerich & Payne, Inc. 18.77 17.69 1.08 04-30-2020
JWN
Nordstrom, Inc. 16.11 17.98 0.82 05-28-2020 7.69
KSU
Kansas City Southern 305.22 240.06 0.23 04-16-2021 3.01
FTNT
Fortinet, Inc. 211.77 175.48 0.16 04-29-2021 2.55
WHR
Whirlpool Corporation 252.95 204.87 0.15 04-21-2021 1.09
XEL
Xcel Energy Inc. 71.32 62.47 0.15 04-29-2021 -0.32
POOL
Pool Corporation 444.01 335.50 0.15 04-22-2021 2.11
NVDA
NVIDIA Corporation 592.49 533.30 0.14 02-24-2021 1.99
CDW
CDW Corporation 174.87 159.12 0.14 02-10-2021 1.32
AIV
Apartment Investment and Management Company 4.84 4.20 0.14 10-29-2020 7.08
PPG
PPG Industries, Inc. 179.49 149.22 0.13 04-15-2021 -0.03
ORLY
O'Reilly Automotive, Inc. 562.32 473.73 0.13 04-28-2021 0.20
WST
West Pharmaceutical Services, Inc. 333.68 282.61 0.13 04-29-2021 1.29
SBAC
SBA Communications Corporation 290.91 261.06 0.12 04-26-2021 -0.22
EXPD
Expeditors International of Washington, Inc. 118.67 98.87 0.12 02-16-2021 2.62
ADBE
Adobe Inc. 488.73 459.26 0.12 06-17-2021 1.06
ORCL
Oracle Corporation 80.40 70.93 0.12 03-10-2021 0.83
MTD
Mettler-Toledo International Inc. 1,278.56 1145.08 0.12 05-06-2021 -1.54
AZO
AutoZone, Inc. 1,507.20 1346.31 0.12 03-02-2021 1.23
AMT
American Tower Corporation (REIT) 247.49 227.49 0.11 04-29-2021 1.42
AWK
American Water Works Company, Inc. 152.77 145.37 0.11 05-03-2021 -0.28
ETR
Entergy Corporation 108.31 97.70 0.11 04-28-2021 0.63
LOW
Lowe's Companies, Inc. 208.40 182.47 0.11 05-19-2021 1.19
NI
NiSource Inc. 26.10 23.62 0.11 02-17-2021 1.30
HD
The Home Depot, Inc. 339.25 292.45 0.11 05-18-2021 0.49
IQV
IQVIA Holdings Inc. 234.39 195.54 0.11 04-22-2021 1.37
GOOGL
Alphabet Inc. 2,351.93 2057.16 0.11 04-27-2021 0.62
GOOG
Alphabet Inc. 2,398.69 2069.15 0.11 0.73
YUM
Yum! Brands, Inc. 121.23 106.21 0.11 04-28-2021 -0.05
FB
Facebook, Inc. 319.08 273.23 0.11 04-28-2021 -0.29
EQIX
Equinix, Inc. (REIT) 713.45 656.57 0.11 04-28-2021 2.06
CPRT
Copart, Inc. 124.56 109.52 0.11 02-18-2021 1.65
PSA
Public Storage 277.27 247.04 0.11 04-29-2021 0.75
STX
Seagate Technology plc 91.56 74.32 0.11 04-22-2021 1.74
INFO
IHS Markit Ltd. 107.87 93.92 0.11 03-23-2021 0.30
ISRG
Intuitive Surgical, Inc. 857.09 731.74 0.11 04-20-2021 1.74
MSFT
Microsoft Corporation 252.46 234.95 0.10 04-27-2021 1.09
MNST
Monster Beverage Corporation 91.25 88.88 0.10 02-25-2021 -3.97
NDAQ
Nasdaq, Inc. 164.56 144.52 0.10 04-21-2021 0.60
NTAP
NetApp, Inc. 79.52 68.18 0.10 06-02-2021 2.12
ODFL
Old Dominion Freight Line, Inc. 269.57 224.95 0.10 04-22-2021 1.74
PLD
Prologis, Inc. 116.02 104.48 0.10 04-19-2021 1.13
STE
STERIS plc 211.50 189.51 0.10 02-02-2021 0.57
COST
Costco Wholesale Corporation 384.32 336.95 0.10 05-27-2021 0.41
XRAY
DENTSPLY SIRONA Inc. 68.47 59.34 0.10 05-06-2021 1.60
WEC
WEC Energy Group, Inc. 97.64 90.40 0.10 05-03-2021 -0.32
AMGN
Amgen Inc. 254.21 236.56 0.10 02-02-2021 1.16
HRB
H&R Block, Inc. 16.66 14.86 0.10 09-01-2020 2.27
EVRG
Evergy, Inc. 63.82 58.91 0.10 02-26-2021 0.19