OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
386.14 384.21 -0.10
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
NVR
NVR, Inc. 4,657.96 4487.23 0.04 01-28-2021 1.86
AMZN
Amazon.com, Inc. 3,046.79 3237.42 -0.04 02-02-2021 -1.54
BKNG
Booking Holdings Inc. 2,302.74 2153.30 0.06 02-24-2021 0.90
GOOG
Alphabet Inc. 2,057.26 1968.84 0.05 -0.90
GOOGL
Alphabet Inc. 2,043.75 1959.29 0.05 02-02-2021 -1.00
CMG
Chipotle Mexican Grill, Inc. 1,438.90 1471.24 0.00 02-02-2021 -2.49
AZO
AutoZone, Inc. 1,176.96 1200.95 -0.02 03-02-2021 -0.26
MTD
Mettler-Toledo International Inc. 1,108.12 1190.16 -0.06 02-04-2021 -1.29
ISRG
Intuitive Surgical, Inc. 730.61 770.21 -0.03 04-20-2021 -2.59
BLK
BlackRock, Inc. 713.14 725.07 -0.01 01-14-2021 -0.44
TSLA
Tesla, Inc. 686.74 812.92 -0.16 01-27-2021 0.04
SHW
The Sherwin-Williams Company 683.15 714.41 -0.03 01-28-2021 -0.95
EQIX
Equinix, Inc. (REIT) 620.60 709.00 -0.10 02-10-2021 -3.04
CHTR
Charter Communications, Inc. 605.53 621.63 -0.01 01-29-2021 -1.71
TDG
TransDigm Group Incorporated 602.17 583.59 0.02 02-09-2021 0.91
BIO
Bio-Rad Laboratories, Inc. 573.68 606.47 -0.03 02-11-2021 -2.97
LRCX
Lam Research Corporation 565.46 549.42 0.04 01-27-2021 -1.38
ALGN
Align Technology, Inc. 546.73 569.41 -0.01 04-28-2021 -2.93
MKTX
MarketAxess Holdings Inc. 543.14 542.69 0.07 01-27-2021 -6.17
NFLX
Netflix, Inc. 533.96 541.97 0.01 01-19-2021 -2.53
NOW
ServiceNow, Inc. 532.16 554.28 -0.01 01-27-2021 -3.12
SIVB
SVB Financial Group 528.16 487.99 0.07 04-22-2021 1.33
NVDA
NVIDIA Corporation 524.39 555.09 -0.03 02-24-2021 -2.21
IDXX
IDEXX Laboratories, Inc. 507.80 507.62 0.04 02-02-2021 -4.09
ZBRA
Zebra Technologies Corporation 498.72 436.36 0.15 02-11-2021 -0.58
AVGO
Broadcom Inc. 473.77 467.38 0.03 03-04-2021 -1.40
TMO
Thermo Fisher Scientific Inc. 455.80 493.32 -0.06 02-01-2021 -1.37
ADBE
Adobe Inc. 455.71 476.50 -0.02 03-23-2021 -2.33
REGN
Regeneron Pharmaceuticals, Inc. 454.77 498.17 -0.09 02-05-2021 -0.02
ORLY
O'Reilly Automotive, Inc. 453.33 453.59 0.00 02-10-2021 0.44
TYL
Tyler Technologies, Inc. 452.72 441.76 0.05 02-10-2021 -2.53
ILMN
Illumina, Inc. 425.48 433.66 0.02 02-11-2021 -3.52
MSCI
MSCI Inc. 414.45 420.42 0.00 01-28-2021 -1.04
TFX
Teleflex Incorporated 401.29 393.71 0.03 02-25-2021 -0.62
INTU
Intuit Inc. 392.41 388.19 0.03 02-23-2021 -2.32
GWW
W.W. Grainger, Inc. 392.39 379.49 0.02 04-30-2021 1.75
HUM
Humana Inc. 386.28 390.22 -0.01 04-28-2021 -0.01
SPY
SPDR S&P 500 ETF Trust 386.14 384.21 0.01 -0.10
COO
The Cooper Companies, Inc. 384.55 380.15 0.02 03-04-2021 -0.87
ROP
Roper Technologies, Inc. 381.11 403.08 -0.05 01-29-2021 0.01
TDY
Teledyne Technologies Incorporated 376.63 385.41 -0.03 01-27-2021 0.49
DXCM
DexCom, Inc. 375.46 387.08 0.01 02-11-2021 -4.20
MPWR
Monolithic Power Systems, Inc. 368.64 379.38 -0.02 02-04-2021 -0.52
PAYC
Paycom Software, Inc. 366.98 402.77 -0.06 02-10-2021 -3.48
MA
Mastercard Incorporated 361.43 337.11 0.08 01-28-2021 -0.38
ZM
Zoom Video Communications, Inc. 358.48 393.64 -0.05 03-01-2021 -3.84
DE
Deere & Company 348.60 311.30 0.13 05-21-2021 -0.81
LMT
Lockheed Martin Corporation 344.21 337.81 0.00 01-26-2021 1.66
CTAS
Cintas Corporation 343.12 334.52 0.02 12-22-2020 0.21
ULTA
Ulta Beauty, Inc. 341.21 307.01 0.10 03-11-2021 1.30