|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
NVR, Inc. |
4,657.96 |
4487.23 |
0.04 |
01-28-2021 |
1.86 |
|
|
Amazon.com, Inc. |
3,046.79 |
3237.42 |
-0.04 |
02-02-2021 |
-1.54 |
|
|
Booking Holdings Inc. |
2,302.74 |
2153.30 |
0.06 |
02-24-2021 |
0.90 |
|
|
Alphabet Inc. |
2,057.26 |
1968.84 |
0.05 |
|
-0.90 |
|
|
Alphabet Inc. |
2,043.75 |
1959.29 |
0.05 |
02-02-2021 |
-1.00 |
|
|
Chipotle Mexican Grill, Inc. |
1,438.90 |
1471.24 |
0.00 |
02-02-2021 |
-2.49 |
|
|
AutoZone, Inc. |
1,176.96 |
1200.95 |
-0.02 |
03-02-2021 |
-0.26 |
|
|
Mettler-Toledo International Inc. |
1,108.12 |
1190.16 |
-0.06 |
02-04-2021 |
-1.29 |
|
|
Intuitive Surgical, Inc. |
730.61 |
770.21 |
-0.03 |
04-20-2021 |
-2.59 |
|
|
BlackRock, Inc. |
713.14 |
725.07 |
-0.01 |
01-14-2021 |
-0.44 |
|
|
Tesla, Inc. |
686.74 |
812.92 |
-0.16 |
01-27-2021 |
0.04 |
|
|
The Sherwin-Williams Company |
683.15 |
714.41 |
-0.03 |
01-28-2021 |
-0.95 |
|
|
Equinix, Inc. (REIT) |
620.60 |
709.00 |
-0.10 |
02-10-2021 |
-3.04 |
|
|
Charter Communications, Inc. |
605.53 |
621.63 |
-0.01 |
01-29-2021 |
-1.71 |
|
|
TransDigm Group Incorporated |
602.17 |
583.59 |
0.02 |
02-09-2021 |
0.91 |
|
|
Bio-Rad Laboratories, Inc. |
573.68 |
606.47 |
-0.03 |
02-11-2021 |
-2.97 |
|
|
Lam Research Corporation |
565.46 |
549.42 |
0.04 |
01-27-2021 |
-1.38 |
|
|
Align Technology, Inc. |
546.73 |
569.41 |
-0.01 |
04-28-2021 |
-2.93 |
|
|
MarketAxess Holdings Inc. |
543.14 |
542.69 |
0.07 |
01-27-2021 |
-6.17 |
|
|
Netflix, Inc. |
533.96 |
541.97 |
0.01 |
01-19-2021 |
-2.53 |
|
|
ServiceNow, Inc. |
532.16 |
554.28 |
-0.01 |
01-27-2021 |
-3.12 |
|
|
SVB Financial Group |
528.16 |
487.99 |
0.07 |
04-22-2021 |
1.33 |
|
|
NVIDIA Corporation |
524.39 |
555.09 |
-0.03 |
02-24-2021 |
-2.21 |
|
|
IDEXX Laboratories, Inc. |
507.80 |
507.62 |
0.04 |
02-02-2021 |
-4.09 |
|
|
Zebra Technologies Corporation |
498.72 |
436.36 |
0.15 |
02-11-2021 |
-0.58 |
|
|
Broadcom Inc. |
473.77 |
467.38 |
0.03 |
03-04-2021 |
-1.40 |
|
|
Thermo Fisher Scientific Inc. |
455.80 |
493.32 |
-0.06 |
02-01-2021 |
-1.37 |
|
|
Adobe Inc. |
455.71 |
476.50 |
-0.02 |
03-23-2021 |
-2.33 |
|
|
Regeneron Pharmaceuticals, Inc. |
454.77 |
498.17 |
-0.09 |
02-05-2021 |
-0.02 |
|
|
O'Reilly Automotive, Inc. |
453.33 |
453.59 |
0.00 |
02-10-2021 |
0.44 |
|
|
Tyler Technologies, Inc. |
452.72 |
441.76 |
0.05 |
02-10-2021 |
-2.53 |
|
|
Illumina, Inc. |
425.48 |
433.66 |
0.02 |
02-11-2021 |
-3.52 |
|
|
MSCI Inc. |
414.45 |
420.42 |
0.00 |
01-28-2021 |
-1.04 |
|
|
Teleflex Incorporated |
401.29 |
393.71 |
0.03 |
02-25-2021 |
-0.62 |
|
|
Intuit Inc. |
392.41 |
388.19 |
0.03 |
02-23-2021 |
-2.32 |
|
|
W.W. Grainger, Inc. |
392.39 |
379.49 |
0.02 |
04-30-2021 |
1.75 |
|
|
Humana Inc. |
386.28 |
390.22 |
-0.01 |
04-28-2021 |
-0.01 |
|
|
SPDR S&P 500 ETF Trust |
386.14 |
384.21 |
0.01 |
|
-0.10 |
|
|
The Cooper Companies, Inc. |
384.55 |
380.15 |
0.02 |
03-04-2021 |
-0.87 |
|
|
Roper Technologies, Inc. |
381.11 |
403.08 |
-0.05 |
01-29-2021 |
0.01 |
|
|
Teledyne Technologies Incorporated |
376.63 |
385.41 |
-0.03 |
01-27-2021 |
0.49 |
|
|
DexCom, Inc. |
375.46 |
387.08 |
0.01 |
02-11-2021 |
-4.20 |
|
|
Monolithic Power Systems, Inc. |
368.64 |
379.38 |
-0.02 |
02-04-2021 |
-0.52 |
|
|
Paycom Software, Inc. |
366.98 |
402.77 |
-0.06 |
02-10-2021 |
-3.48 |
|
|
Mastercard Incorporated |
361.43 |
337.11 |
0.08 |
01-28-2021 |
-0.38 |
|
|
Zoom Video Communications, Inc. |
358.48 |
393.64 |
-0.05 |
03-01-2021 |
-3.84 |
|
|
Deere & Company |
348.60 |
311.30 |
0.13 |
05-21-2021 |
-0.81 |
|
|
Lockheed Martin Corporation |
344.21 |
337.81 |
0.00 |
01-26-2021 |
1.66 |
|
|
Cintas Corporation |
343.12 |
334.52 |
0.02 |
12-22-2020 |
0.21 |
|
|
Ulta Beauty, Inc. |
341.21 |
307.01 |
0.10 |
03-11-2021 |
1.30 |