OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
440.51 415.50 0.46
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
NVR
NVR, Inc. 4,887.23 4914.50 -0.01 04-21-2021 0.53
AMZN
Amazon.com, Inc. 3,599.92 3311.30 -0.03 04-29-2021 -0.84
GOOG
Alphabet Inc. 2,730.81 2330.26 0.03 0.12
GOOGL
Alphabet Inc. 2,715.55 2298.62 0.03 04-27-2021 -0.23
BKNG
Booking Holdings Inc. 2,214.34 2360.17 0.00 05-05-2021 -0.54
CMG
Chipotle Mexican Grill, Inc. 1,824.89 1433.11 -0.04 04-21-2021 1.00
AZO
AutoZone, Inc. 1,626.73 1474.91 -0.05 05-25-2021 -0.33
MTD
Mettler-Toledo International Inc. 1,473.44 1277.72 0.02 05-06-2021 0.13
ISRG
Intuitive Surgical, Inc. 981.49 832.16 0.01 04-20-2021 0.92
BLK
BlackRock, Inc. 861.35 834.16 0.05 04-15-2021 -1.16
EQIX
Equinix, Inc. (REIT) 786.38 713.89 0.03 04-28-2021 -5.97
CHTR
Charter Communications, Inc. 713.80 666.94 0.04 04-30-2021 -1.17
TSLA
Tesla, Inc. 711.80 663.79 -0.06 04-26-2021 3.58
IDXX
IDEXX Laboratories, Inc. 704.16 534.88 0.04 05-04-2021 1.23
BIO
Bio-Rad Laboratories, Inc. 698.68 611.56 -0.02 04-29-2021 1.91
TDG
TransDigm Group Incorporated 645.10 605.65 0.07 05-11-2021 -0.85
ALGN
Align Technology, Inc. 620.15 591.07 0.00 07-28-2021 -2.43
LRCX
Lam Research Corporation 619.63 623.61 0.04 04-21-2021 -2.42
ADBE
Adobe Inc. 612.91 500.14 0.01 06-17-2021 -1.27
ORLY
O'Reilly Automotive, Inc. 596.32 539.63 -0.01 04-28-2021 -2.18
REGN
Regeneron Pharmaceuticals, Inc. 583.13 496.49 0.01 05-06-2021 -0.56
MSCI
MSCI Inc. 581.49 469.56 0.00 04-27-2021 0.97
NOW
ServiceNow, Inc. 575.45 505.41 -0.06 04-28-2021 -1.50
SIVB
SVB Financial Group 566.71 553.28 0.05 07-22-2021 0.89
ZBRA
Zebra Technologies Corporation 548.10 492.48 0.01 05-04-2021 0.43
DPZ
Domino's Pizza, Inc. 541.87 414.76 0.03 04-29-2021 1.41
TMO
Thermo Fisher Scientific Inc. 530.69 472.01 -0.01 04-29-2021 0.30
INTU
Intuit Inc. 525.51 414.19 0.06 05-25-2021 0.46
NFLX
Netflix, Inc. 514.25 512.66 -0.02 04-20-2021 -0.97
ILMN
Illumina, Inc. 491.63 394.86 0.03 04-27-2021 -0.12
ROP
Roper Technologies, Inc. 490.00 436.48 0.03 04-27-2021 0.04
TYL
Tyler Technologies, Inc. 486.61 420.72 -0.04 04-28-2021 -1.57
AVGO
Broadcom Inc. 484.11 457.62 0.03 06-04-2021 1.35
POOL
Pool Corporation 477.80 413.97 0.05 04-22-2021 2.17
MKTX
MarketAxess Holdings Inc. 475.78 484.69 -0.04 04-22-2021 1.03
HUM
Humana Inc. 466.72 444.94 -0.02 07-28-2021 -0.13
DXCM
DexCom, Inc. 456.05 372.92 -0.01 04-29-2021 -0.84
GWW
W.W. Grainger, Inc. 453.54 439.32 0.05 07-30-2021 -0.70
SPY
SPDR S&P 500 ETF Trust 440.51 415.50 0.01 0.46
TDY
Teledyne Technologies Incorporated 440.45 426.32 -0.02 04-28-2021 -1.02
GNRC
Generac Holdings Inc. 431.89 316.99 0.04 04-29-2021 -2.87
COST
Costco Wholesale Corporation 425.28 375.38 0.01 05-27-2021 0.91
UNH
UnitedHealth Group Incorporated 412.00 401.96 0.02 04-15-2021 -0.37
SPGI
S&P Global Inc. 408.29 380.74 0.00 04-29-2021 -1.24
COO
The Cooper Companies, Inc. 407.82 397.54 -0.01 06-03-2021 0.54
TFX
Teleflex Incorporated 402.64 415.70 -0.03 04-29-2021 1.24
MPWR
Monolithic Power Systems, Inc. 399.92 349.86 -0.02 05-04-2021 -3.15
CTAS
Cintas Corporation 393.14 350.77 0.01 03-17-2021 0.71
CRL
Charles River Laboratories International, Inc. 391.33 326.51 0.04 05-04-2021 -0.49
MA
Mastercard Incorporated 387.08 374.89 -0.04 04-29-2021 -1.46