|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
NVR, Inc. |
4,906.22 |
4685.44 |
0.05 |
01-28-2021 |
-1.57 |
|
|
Amazon.com, Inc. |
3,291.61 |
3108.24 |
0.07 |
04-29-2021 |
-0.45 |
|
|
Alphabet Inc. |
2,398.69 |
2069.15 |
0.11 |
|
0.73 |
|
|
Alphabet Inc. |
2,351.93 |
2057.16 |
0.11 |
04-27-2021 |
0.62 |
|
|
Booking Holdings Inc. |
2,327.08 |
2320.32 |
0.01 |
02-24-2021 |
2.09 |
|
|
AutoZone, Inc. |
1,507.20 |
1346.31 |
0.12 |
03-02-2021 |
1.23 |
|
|
Chipotle Mexican Grill, Inc. |
1,426.05 |
1458.48 |
0.05 |
04-21-2021 |
1.04 |
|
|
Mettler-Toledo International Inc. |
1,278.56 |
1145.08 |
0.12 |
05-06-2021 |
-1.54 |
|
|
BlackRock, Inc. |
873.83 |
749.46 |
0.07 |
04-15-2021 |
0.78 |
|
|
Intuitive Surgical, Inc. |
857.09 |
731.74 |
0.11 |
04-20-2021 |
1.74 |
|
|
Equinix, Inc. (REIT) |
713.45 |
656.57 |
0.11 |
04-28-2021 |
2.06 |
|
|
Charter Communications, Inc. |
693.44 |
622.03 |
0.05 |
04-30-2021 |
2.61 |
|
|
Tesla, Inc. |
672.37 |
680.13 |
0.06 |
04-26-2021 |
1.33 |
|
|
Lam Research Corporation |
630.54 |
560.79 |
0.09 |
04-21-2021 |
2.12 |
|
|
Bio-Rad Laboratories, Inc. |
608.01 |
580.34 |
0.08 |
04-29-2021 |
0.97 |
|
|
TransDigm Group Incorporated |
607.99 |
602.13 |
-0.01 |
02-09-2021 |
1.49 |
|
|
Align Technology, Inc. |
598.34 |
544.93 |
0.09 |
04-28-2021 |
2.33 |
|
|
NVIDIA Corporation |
592.49 |
533.30 |
0.14 |
02-24-2021 |
1.99 |
|
|
SVB Financial Group |
587.98 |
518.90 |
-0.02 |
04-22-2021 |
1.56 |
|
|
O'Reilly Automotive, Inc. |
562.32 |
473.73 |
0.13 |
04-28-2021 |
0.20 |
|
|
IDEXX Laboratories, Inc. |
544.26 |
504.66 |
0.05 |
05-04-2021 |
2.08 |
|
|
Netflix, Inc. |
503.84 |
526.43 |
0.04 |
04-20-2021 |
0.86 |
|
|
Regeneron Pharmaceuticals, Inc. |
496.75 |
469.21 |
0.08 |
05-06-2021 |
-0.39 |
|
|
Adobe Inc. |
488.73 |
459.26 |
0.12 |
06-17-2021 |
1.06 |
|
|
Zebra Technologies Corporation |
488.58 |
479.92 |
0.04 |
02-11-2021 |
3.64 |
|
|
ServiceNow, Inc. |
483.51 |
505.57 |
0.07 |
04-28-2021 |
-0.48 |
|
|
MSCI Inc. |
482.31 |
427.94 |
0.09 |
04-27-2021 |
1.34 |
|
|
Thermo Fisher Scientific Inc. |
468.45 |
459.30 |
0.05 |
04-29-2021 |
-0.36 |
|
|
W.W. Grainger, Inc. |
465.64 |
398.06 |
0.04 |
04-30-2021 |
1.81 |
|
|
Humana Inc. |
465.08 |
410.06 |
0.08 |
04-28-2021 |
-0.12 |
|
|
Broadcom Inc. |
452.58 |
467.12 |
-0.02 |
03-04-2021 |
0.89 |
|
|
Roper Technologies, Inc. |
444.46 |
402.14 |
0.06 |
04-27-2021 |
-0.39 |
|
|
Pool Corporation |
444.01 |
335.50 |
0.15 |
04-22-2021 |
2.11 |
|
|
MarketAxess Holdings Inc. |
437.17 |
525.00 |
0.01 |
04-22-2021 |
-0.33 |
|
|
Teledyne Technologies Incorporated |
435.99 |
401.75 |
0.06 |
04-28-2021 |
0.49 |
|
|
Domino's Pizza, Inc. |
432.47 |
367.66 |
0.08 |
04-29-2021 |
0.57 |
|
|
SPDR S&P 500 ETF Trust |
422.12 |
397.16 |
0.04 |
|
0.73 |
|
|
UnitedHealth Group Incorporated |
417.65 |
363.32 |
0.09 |
04-15-2021 |
0.65 |
|
|
Teleflex Incorporated |
412.55 |
414.86 |
0.04 |
04-29-2021 |
1.23 |
|
|
The Cooper Companies, Inc. |
404.34 |
385.29 |
0.04 |
03-04-2021 |
-0.29 |
|
|
Intuit Inc. |
401.04 |
391.01 |
0.04 |
02-23-2021 |
1.77 |
|
|
Tyler Technologies, Inc. |
399.87 |
426.39 |
0.05 |
04-28-2021 |
-0.78 |
|
|
Anthem, Inc. |
396.57 |
349.79 |
0.09 |
04-21-2021 |
2.02 |
|
|
Deere & Company |
394.22 |
368.61 |
0.00 |
05-21-2021 |
1.11 |
|
|
S&P Global Inc. |
390.71 |
353.85 |
0.07 |
04-29-2021 |
0.29 |
|
|
Lockheed Martin Corporation |
390.34 |
362.13 |
0.07 |
04-20-2021 |
0.77 |
|
|
Costco Wholesale Corporation |
384.32 |
336.95 |
0.10 |
05-27-2021 |
0.41 |
|
|
Illumina, Inc. |
383.94 |
424.71 |
-0.06 |
04-27-2021 |
1.82 |
|
|
Martin Marietta Materials, Inc. |
378.28 |
338.80 |
0.02 |
02-09-2021 |
1.54 |
|
|
Mastercard Incorporated |
375.40 |
370.16 |
0.02 |
04-29-2021 |
-0.02 |