OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
422.12 397.16 0.73
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
NVR
NVR, Inc. 4,906.22 4685.44 0.05 01-28-2021 -1.57
AMZN
Amazon.com, Inc. 3,291.61 3108.24 0.07 04-29-2021 -0.45
GOOG
Alphabet Inc. 2,398.69 2069.15 0.11 0.73
GOOGL
Alphabet Inc. 2,351.93 2057.16 0.11 04-27-2021 0.62
BKNG
Booking Holdings Inc. 2,327.08 2320.32 0.01 02-24-2021 2.09
AZO
AutoZone, Inc. 1,507.20 1346.31 0.12 03-02-2021 1.23
CMG
Chipotle Mexican Grill, Inc. 1,426.05 1458.48 0.05 04-21-2021 1.04
MTD
Mettler-Toledo International Inc. 1,278.56 1145.08 0.12 05-06-2021 -1.54
BLK
BlackRock, Inc. 873.83 749.46 0.07 04-15-2021 0.78
ISRG
Intuitive Surgical, Inc. 857.09 731.74 0.11 04-20-2021 1.74
EQIX
Equinix, Inc. (REIT) 713.45 656.57 0.11 04-28-2021 2.06
CHTR
Charter Communications, Inc. 693.44 622.03 0.05 04-30-2021 2.61
TSLA
Tesla, Inc. 672.37 680.13 0.06 04-26-2021 1.33
LRCX
Lam Research Corporation 630.54 560.79 0.09 04-21-2021 2.12
BIO
Bio-Rad Laboratories, Inc. 608.01 580.34 0.08 04-29-2021 0.97
TDG
TransDigm Group Incorporated 607.99 602.13 -0.01 02-09-2021 1.49
ALGN
Align Technology, Inc. 598.34 544.93 0.09 04-28-2021 2.33
NVDA
NVIDIA Corporation 592.49 533.30 0.14 02-24-2021 1.99
SIVB
SVB Financial Group 587.98 518.90 -0.02 04-22-2021 1.56
ORLY
O'Reilly Automotive, Inc. 562.32 473.73 0.13 04-28-2021 0.20
IDXX
IDEXX Laboratories, Inc. 544.26 504.66 0.05 05-04-2021 2.08
NFLX
Netflix, Inc. 503.84 526.43 0.04 04-20-2021 0.86
REGN
Regeneron Pharmaceuticals, Inc. 496.75 469.21 0.08 05-06-2021 -0.39
ADBE
Adobe Inc. 488.73 459.26 0.12 06-17-2021 1.06
ZBRA
Zebra Technologies Corporation 488.58 479.92 0.04 02-11-2021 3.64
NOW
ServiceNow, Inc. 483.51 505.57 0.07 04-28-2021 -0.48
MSCI
MSCI Inc. 482.31 427.94 0.09 04-27-2021 1.34
TMO
Thermo Fisher Scientific Inc. 468.45 459.30 0.05 04-29-2021 -0.36
GWW
W.W. Grainger, Inc. 465.64 398.06 0.04 04-30-2021 1.81
HUM
Humana Inc. 465.08 410.06 0.08 04-28-2021 -0.12
AVGO
Broadcom Inc. 452.58 467.12 -0.02 03-04-2021 0.89
ROP
Roper Technologies, Inc. 444.46 402.14 0.06 04-27-2021 -0.39
POOL
Pool Corporation 444.01 335.50 0.15 04-22-2021 2.11
MKTX
MarketAxess Holdings Inc. 437.17 525.00 0.01 04-22-2021 -0.33
TDY
Teledyne Technologies Incorporated 435.99 401.75 0.06 04-28-2021 0.49
DPZ
Domino's Pizza, Inc. 432.47 367.66 0.08 04-29-2021 0.57
SPY
SPDR S&P 500 ETF Trust 422.12 397.16 0.04 0.73
UNH
UnitedHealth Group Incorporated 417.65 363.32 0.09 04-15-2021 0.65
TFX
Teleflex Incorporated 412.55 414.86 0.04 04-29-2021 1.23
COO
The Cooper Companies, Inc. 404.34 385.29 0.04 03-04-2021 -0.29
INTU
Intuit Inc. 401.04 391.01 0.04 02-23-2021 1.77
TYL
Tyler Technologies, Inc. 399.87 426.39 0.05 04-28-2021 -0.78
ANTM
Anthem, Inc. 396.57 349.79 0.09 04-21-2021 2.02
DE
Deere & Company 394.22 368.61 0.00 05-21-2021 1.11
SPGI
S&P Global Inc. 390.71 353.85 0.07 04-29-2021 0.29
LMT
Lockheed Martin Corporation 390.34 362.13 0.07 04-20-2021 0.77
COST
Costco Wholesale Corporation 384.32 336.95 0.10 05-27-2021 0.41
ILMN
Illumina, Inc. 383.94 424.71 -0.06 04-27-2021 1.82
MLM
Martin Marietta Materials, Inc. 378.28 338.80 0.02 02-09-2021 1.54
MA
Mastercard Incorporated 375.40 370.16 0.02 04-29-2021 -0.02