|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
NVR, Inc. |
4,887.23 |
4914.50 |
-0.01 |
04-21-2021 |
0.53 |
|
|
Amazon.com, Inc. |
3,599.92 |
3311.30 |
-0.03 |
04-29-2021 |
-0.84 |
|
|
Alphabet Inc. |
2,730.81 |
2330.26 |
0.03 |
|
0.12 |
|
|
Alphabet Inc. |
2,715.55 |
2298.62 |
0.03 |
04-27-2021 |
-0.23 |
|
|
Booking Holdings Inc. |
2,214.34 |
2360.17 |
0.00 |
05-05-2021 |
-0.54 |
|
|
Chipotle Mexican Grill, Inc. |
1,824.89 |
1433.11 |
-0.04 |
04-21-2021 |
1.00 |
|
|
AutoZone, Inc. |
1,626.73 |
1474.91 |
-0.05 |
05-25-2021 |
-0.33 |
|
|
Mettler-Toledo International Inc. |
1,473.44 |
1277.72 |
0.02 |
05-06-2021 |
0.13 |
|
|
Intuitive Surgical, Inc. |
981.49 |
832.16 |
0.01 |
04-20-2021 |
0.92 |
|
|
BlackRock, Inc. |
861.35 |
834.16 |
0.05 |
04-15-2021 |
-1.16 |
|
|
Equinix, Inc. (REIT) |
786.38 |
713.89 |
0.03 |
04-28-2021 |
-5.97 |
|
|
Charter Communications, Inc. |
713.80 |
666.94 |
0.04 |
04-30-2021 |
-1.17 |
|
|
Tesla, Inc. |
711.80 |
663.79 |
-0.06 |
04-26-2021 |
3.58 |
|
|
IDEXX Laboratories, Inc. |
704.16 |
534.88 |
0.04 |
05-04-2021 |
1.23 |
|
|
Bio-Rad Laboratories, Inc. |
698.68 |
611.56 |
-0.02 |
04-29-2021 |
1.91 |
|
|
TransDigm Group Incorporated |
645.10 |
605.65 |
0.07 |
05-11-2021 |
-0.85 |
|
|
Align Technology, Inc. |
620.15 |
591.07 |
0.00 |
07-28-2021 |
-2.43 |
|
|
Lam Research Corporation |
619.63 |
623.61 |
0.04 |
04-21-2021 |
-2.42 |
|
|
Adobe Inc. |
612.91 |
500.14 |
0.01 |
06-17-2021 |
-1.27 |
|
|
O'Reilly Automotive, Inc. |
596.32 |
539.63 |
-0.01 |
04-28-2021 |
-2.18 |
|
|
Regeneron Pharmaceuticals, Inc. |
583.13 |
496.49 |
0.01 |
05-06-2021 |
-0.56 |
|
|
MSCI Inc. |
581.49 |
469.56 |
0.00 |
04-27-2021 |
0.97 |
|
|
ServiceNow, Inc. |
575.45 |
505.41 |
-0.06 |
04-28-2021 |
-1.50 |
|
|
SVB Financial Group |
566.71 |
553.28 |
0.05 |
07-22-2021 |
0.89 |
|
|
Zebra Technologies Corporation |
548.10 |
492.48 |
0.01 |
05-04-2021 |
0.43 |
|
|
Domino's Pizza, Inc. |
541.87 |
414.76 |
0.03 |
04-29-2021 |
1.41 |
|
|
Thermo Fisher Scientific Inc. |
530.69 |
472.01 |
-0.01 |
04-29-2021 |
0.30 |
|
|
Intuit Inc. |
525.51 |
414.19 |
0.06 |
05-25-2021 |
0.46 |
|
|
Netflix, Inc. |
514.25 |
512.66 |
-0.02 |
04-20-2021 |
-0.97 |
|
|
Illumina, Inc. |
491.63 |
394.86 |
0.03 |
04-27-2021 |
-0.12 |
|
|
Roper Technologies, Inc. |
490.00 |
436.48 |
0.03 |
04-27-2021 |
0.04 |
|
|
Tyler Technologies, Inc. |
486.61 |
420.72 |
-0.04 |
04-28-2021 |
-1.57 |
|
|
Broadcom Inc. |
484.11 |
457.62 |
0.03 |
06-04-2021 |
1.35 |
|
|
Pool Corporation |
477.80 |
413.97 |
0.05 |
04-22-2021 |
2.17 |
|
|
MarketAxess Holdings Inc. |
475.78 |
484.69 |
-0.04 |
04-22-2021 |
1.03 |
|
|
Humana Inc. |
466.72 |
444.94 |
-0.02 |
07-28-2021 |
-0.13 |
|
|
DexCom, Inc. |
456.05 |
372.92 |
-0.01 |
04-29-2021 |
-0.84 |
|
|
W.W. Grainger, Inc. |
453.54 |
439.32 |
0.05 |
07-30-2021 |
-0.70 |
|
|
SPDR S&P 500 ETF Trust |
440.51 |
415.50 |
0.01 |
|
0.46 |
|
|
Teledyne Technologies Incorporated |
440.45 |
426.32 |
-0.02 |
04-28-2021 |
-1.02 |
|
|
Generac Holdings Inc. |
431.89 |
316.99 |
0.04 |
04-29-2021 |
-2.87 |
|
|
Costco Wholesale Corporation |
425.28 |
375.38 |
0.01 |
05-27-2021 |
0.91 |
|
|
UnitedHealth Group Incorporated |
412.00 |
401.96 |
0.02 |
04-15-2021 |
-0.37 |
|
|
S&P Global Inc. |
408.29 |
380.74 |
0.00 |
04-29-2021 |
-1.24 |
|
|
The Cooper Companies, Inc. |
407.82 |
397.54 |
-0.01 |
06-03-2021 |
0.54 |
|
|
Teleflex Incorporated |
402.64 |
415.70 |
-0.03 |
04-29-2021 |
1.24 |
|
|
Monolithic Power Systems, Inc. |
399.92 |
349.86 |
-0.02 |
05-04-2021 |
-3.15 |
|
|
Cintas Corporation |
393.14 |
350.77 |
0.01 |
03-17-2021 |
0.71 |
|
|
Charles River Laboratories International, Inc. |
391.33 |
326.51 |
0.04 |
05-04-2021 |
-0.49 |
|
|
Mastercard Incorporated |
387.08 |
374.89 |
-0.04 |
04-29-2021 |
-1.46 |