|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
Zoom Video Communications, Inc. |
358.48 |
393.64 |
-0.05 |
03-01-2021 |
-3.84 |
|
|
Zoetis Inc. |
151.69 |
160.77 |
-0.02 |
02-16-2021 |
-3.41 |
|
|
Zions Bancorporation, National Association |
55.58 |
49.38 |
0.10 |
04-19-2021 |
2.47 |
|
|
Zimmer Biomet Holdings, Inc. |
159.33 |
159.90 |
0.01 |
02-05-2021 |
-1.15 |
|
|
Zebra Technologies Corporation |
498.72 |
436.36 |
0.15 |
02-11-2021 |
-0.58 |
|
|
Yum! Brands, Inc. |
104.29 |
105.25 |
0.00 |
02-04-2021 |
-0.43 |
|
|
Xylem Inc. |
102.04 |
100.44 |
0.02 |
02-04-2021 |
0.08 |
|
|
Xilinx, Inc. |
128.48 |
138.35 |
-0.06 |
01-27-2021 |
-1.13 |
|
|
Xerox Holdings Corporation |
26.01 |
23.08 |
0.12 |
01-26-2021 |
0.74 |
|
|
Xcel Energy Inc. |
57.64 |
62.92 |
-0.06 |
01-28-2021 |
-2.27 |
|
|
Wynn Resorts, Limited |
136.90 |
114.40 |
0.16 |
02-04-2021 |
2.93 |
|
|
Willis Towers Watson Public Limited Company |
224.93 |
215.65 |
0.05 |
02-09-2021 |
-0.96 |
|
|
Whirlpool Corporation |
193.31 |
194.34 |
0.00 |
04-21-2021 |
-0.37 |
|
|
Weyerhaeuser Company |
33.95 |
33.73 |
0.00 |
01-29-2021 |
0.47 |
|
|
WestRock Company |
47.63 |
44.08 |
0.06 |
01-28-2021 |
1.84 |
|
|
Westinghouse Air Brake Technologies Corporation |
74.76 |
78.54 |
-0.05 |
02-18-2021 |
-0.01 |
|
|
Western Digital Corporation |
71.95 |
59.34 |
0.17 |
01-28-2021 |
3.46 |
|
|
West Pharmaceutical Services, Inc. |
271.23 |
292.81 |
-0.05 |
02-18-2021 |
-2.47 |
|
|
Welltower Inc. |
68.40 |
64.71 |
0.06 |
02-09-2021 |
-0.33 |
|
|
Wells Fargo & Company |
38.47 |
33.67 |
0.10 |
04-14-2021 |
3.58 |
|
|
WEC Energy Group, Inc. |
81.00 |
85.85 |
-0.03 |
02-04-2021 |
-2.44 |
|
|
Waters Corporation |
269.06 |
275.95 |
-0.01 |
02-02-2021 |
-1.81 |
|
|
Waste Management, Inc. |
114.03 |
113.28 |
0.01 |
02-18-2021 |
-0.27 |
|
|
Walmart Inc. |
128.49 |
142.27 |
-0.09 |
05-18-2021 |
-1.25 |
|
|
Walgreens Boots Alliance, Inc. |
47.40 |
49.03 |
-0.03 |
01-07-2021 |
-0.09 |
|
|
W.W. Grainger, Inc. |
392.39 |
379.49 |
0.02 |
04-30-2021 |
1.75 |
|
|
W. R. Berkley Corporation |
71.99 |
66.54 |
0.06 |
01-26-2021 |
2.14 |
|
|
Vulcan Materials Company |
171.22 |
159.27 |
0.06 |
02-16-2021 |
1.35 |
|
|
Vornado Realty Trust |
44.33 |
38.81 |
0.13 |
05-03-2021 |
1.51 |
|
|
Vontier Corporation |
30.95 |
33.38 |
-0.05 |
02-11-2021 |
-2.07 |
|
|
Visa Inc. |
216.07 |
206.23 |
0.05 |
01-28-2021 |
0.14 |
|
|
Virgin Galactic Holdings, Inc. |
33.88 |
43.78 |
-0.23 |
02-25-2021 |
0.33 |
|
|
Viatris Inc. |
13.93 |
17.32 |
-0.17 |
02-22-2021 |
-2.52 |
|
|
ViacomCBS Inc. |
71.50 |
53.75 |
0.28 |
02-24-2021 |
4.05 |
|
|
Vertex Pharmaceuticals Incorporated |
211.76 |
221.52 |
-0.04 |
02-01-2021 |
-0.14 |
|
|
Verizon Communications Inc. |
54.98 |
56.05 |
-0.02 |
04-21-2021 |
0.00 |
|
|
Verisk Analytics, Inc. |
165.18 |
187.07 |
-0.11 |
02-23-2021 |
-0.72 |
|
|
VeriSign, Inc. |
192.32 |
197.58 |
-0.02 |
02-11-2021 |
-0.86 |
|
|
Ventas, Inc. |
52.75 |
49.51 |
0.07 |
02-18-2021 |
-0.49 |
|
|
Varian Medical Systems, Inc. |
176.00 |
175.82 |
0.00 |
01-26-2021 |
-0.04 |
|
|
Valero Energy Corporation |
78.22 |
64.15 |
0.19 |
01-28-2021 |
2.07 |
|
|
V.F. Corporation |
83.31 |
81.62 |
0.01 |
01-27-2021 |
1.36 |
|
|
Unum Group |
28.36 |
25.09 |
0.07 |
02-04-2021 |
5.52 |
|
|
Universal Health Services, Inc. |
125.99 |
130.45 |
-0.01 |
02-25-2021 |
-2.60 |
|
|
UnitedHealth Group Incorporated |
334.96 |
337.61 |
-0.01 |
01-20-2021 |
0.10 |
|
|
United Rentals, Inc. |
301.30 |
269.96 |
0.09 |
01-27-2021 |
2.69 |
|
|
United Parcel Service, Inc. |
160.75 |
160.85 |
0.00 |
04-27-2021 |
-0.39 |
|
|
United Airlines Holdings, Inc. |
54.00 |
44.86 |
0.19 |
01-20-2021 |
1.49 |
|
|
Union Pacific Corporation |
208.62 |
208.05 |
0.01 |
01-21-2021 |
-0.32 |
|
|
Under Armour, Inc. |
23.36 |
20.12 |
0.14 |
02-10-2021 |
2.14 |