|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
Zoom Video Communications, Inc. |
295.24 |
333.07 |
-0.03 |
03-01-2021 |
0.75 |
|
|
Zoetis Inc. |
171.55 |
155.67 |
0.08 |
05-06-2021 |
2.41 |
|
|
Zions Bancorporation, National Association |
59.27 |
54.98 |
-0.05 |
07-19-2021 |
0.15 |
|
|
Zimmer Biomet Holdings, Inc. |
172.49 |
159.93 |
0.09 |
05-04-2021 |
-0.43 |
|
|
Zebra Technologies Corporation |
488.58 |
479.92 |
0.04 |
02-11-2021 |
3.64 |
|
|
Yum! Brands, Inc. |
121.23 |
106.21 |
0.11 |
04-28-2021 |
-0.05 |
|
|
Xylem Inc. |
119.34 |
101.53 |
0.06 |
05-04-2021 |
0.50 |
|
|
Xilinx, Inc. |
124.43 |
126.53 |
-0.02 |
05-04-2021 |
1.87 |
|
|
Xerox Holdings Corporation |
24.84 |
24.70 |
0.00 |
01-26-2021 |
0.20 |
|
|
Xcel Energy Inc. |
71.32 |
62.47 |
0.15 |
04-29-2021 |
-0.32 |
|
|
Wynn Resorts, Limited |
126.29 |
130.87 |
-0.07 |
02-04-2021 |
2.86 |
|
|
Willis Towers Watson Public Limited Company |
270.07 |
225.16 |
0.05 |
04-29-2021 |
1.34 |
|
|
Whirlpool Corporation |
252.95 |
204.87 |
0.15 |
04-21-2021 |
1.09 |
|
|
Weyerhaeuser Company |
40.00 |
35.73 |
0.07 |
04-30-2021 |
1.99 |
|
|
WestRock Company |
59.74 |
51.73 |
0.03 |
05-05-2021 |
-0.65 |
|
|
Westinghouse Air Brake Technologies Corporation |
81.87 |
77.39 |
0.04 |
04-29-2021 |
0.28 |
|
|
Western Digital Corporation |
71.65 |
68.10 |
0.00 |
04-29-2021 |
2.93 |
|
|
West Pharmaceutical Services, Inc. |
333.68 |
282.61 |
0.13 |
04-29-2021 |
1.29 |
|
|
Welltower Inc. |
74.70 |
72.84 |
0.05 |
04-28-2021 |
1.62 |
|
|
Wells Fargo & Company |
46.54 |
39.55 |
0.08 |
07-14-2021 |
-0.19 |
|
|
WEC Energy Group, Inc. |
97.64 |
90.40 |
0.10 |
05-03-2021 |
-0.32 |
|
|
Waters Corporation |
314.65 |
281.75 |
0.05 |
05-05-2021 |
1.83 |
|
|
Waste Management, Inc. |
141.38 |
125.84 |
0.07 |
04-27-2021 |
-0.07 |
|
|
Walmart Inc. |
140.20 |
134.63 |
0.05 |
05-18-2021 |
-0.60 |
|
|
Walgreens Boots Alliance, Inc. |
54.53 |
50.71 |
0.05 |
03-31-2021 |
0.13 |
|
|
W.W. Grainger, Inc. |
465.64 |
398.06 |
0.04 |
04-30-2021 |
1.81 |
|
|
W. R. Berkley Corporation |
81.45 |
75.97 |
0.06 |
04-20-2021 |
0.72 |
|
|
Vulcan Materials Company |
191.71 |
169.60 |
0.03 |
05-04-2021 |
0.26 |
|
|
Vornado Realty Trust |
46.01 |
46.21 |
-0.04 |
05-03-2021 |
-0.63 |
|
|
Vontier Corporation |
32.17 |
32.28 |
0.00 |
02-11-2021 |
0.16 |
|
|
Visa Inc. |
232.12 |
218.02 |
0.02 |
04-27-2021 |
0.35 |
|
|
Virgin Galactic Holdings, Inc. |
19.61 |
30.06 |
-0.30 |
05-04-2021 |
2.24 |
|
|
Viatris Inc. |
14.08 |
14.89 |
-0.12 |
05-10-2021 |
1.08 |
|
|
ViacomCBS Inc. |
39.39 |
72.27 |
-0.48 |
05-06-2021 |
3.25 |
|
|
Vertex Pharmaceuticals Incorporated |
215.01 |
213.69 |
0.03 |
04-29-2021 |
0.87 |
|
|
Verizon Communications Inc. |
58.72 |
57.04 |
0.02 |
04-21-2021 |
-0.96 |
|
|
Verisk Analytics, Inc. |
178.77 |
175.09 |
0.05 |
05-04-2021 |
2.14 |
|
|
VeriSign, Inc. |
222.89 |
194.10 |
0.08 |
04-22-2021 |
-0.16 |
|
|
Ventas, Inc. |
54.77 |
54.84 |
0.01 |
05-07-2021 |
1.41 |
|
|
Varian Medical Systems, Inc. |
177.07 |
176.51 |
0.00 |
01-26-2021 |
-0.02 |
|
|
Valero Energy Corporation |
80.49 |
74.96 |
-0.08 |
04-22-2021 |
0.04 |
|
|
V.F. Corporation |
89.88 |
80.79 |
0.05 |
01-27-2021 |
0.68 |
|
|
Unum Group |
29.89 |
28.05 |
0.01 |
05-05-2021 |
-0.53 |
|
|
Universal Health Services, Inc. |
155.19 |
135.75 |
0.07 |
04-26-2021 |
0.45 |
|
|
UnitedHealth Group Incorporated |
417.65 |
363.32 |
0.09 |
04-15-2021 |
0.65 |
|
|
United Rentals, Inc. |
347.33 |
316.16 |
-0.02 |
04-28-2021 |
1.39 |
|
|
United Parcel Service, Inc. |
217.50 |
167.56 |
0.07 |
04-27-2021 |
1.27 |
|
|
United Airlines Holdings, Inc. |
54.73 |
54.36 |
-0.07 |
04-19-2021 |
3.17 |
|
|
Union Pacific Corporation |
229.48 |
216.01 |
0.02 |
04-22-2021 |
1.00 |
|
|
Under Armour, Inc. |
24.47 |
22.68 |
-0.06 |
02-10-2021 |
-0.93 |