OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
 386.14 384.21 -0.10
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
ZM
 Zoom Video Communications, Inc. 358.48 393.64 -0.05 03-01-2021 -3.84
ZTS
 Zoetis Inc. 151.69 160.77 -0.02 02-16-2021 -3.41
ZION
 Zions Bancorporation, National Association 55.58 49.38 0.10 04-19-2021 2.47
ZBH
 Zimmer Biomet Holdings, Inc. 159.33 159.90 0.01 02-05-2021 -1.15
ZBRA
 Zebra Technologies Corporation 498.72 436.36 0.15 02-11-2021 -0.58
YUM
 Yum! Brands, Inc. 104.29 105.25 0.00 02-04-2021 -0.43
XYL
 Xylem Inc. 102.04 100.44 0.02 02-04-2021 0.08
XLNX
 Xilinx, Inc. 128.48 138.35 -0.06 01-27-2021 -1.13
XRX
 Xerox Holdings Corporation 26.01 23.08 0.12 01-26-2021 0.74
XEL
 Xcel Energy Inc. 57.64 62.92 -0.06 01-28-2021 -2.27
WYNN
 Wynn Resorts, Limited 136.90 114.40 0.16 02-04-2021 2.93
WLTW
 Willis Towers Watson Public Limited Company 224.93 215.65 0.05 02-09-2021 -0.96
WHR
 Whirlpool Corporation 193.31 194.34 0.00 04-21-2021 -0.37
WY
 Weyerhaeuser Company 33.95 33.73 0.00 01-29-2021 0.47
WRK
 WestRock Company 47.63 44.08 0.06 01-28-2021 1.84
WAB
 Westinghouse Air Brake Technologies Corporation 74.76 78.54 -0.05 02-18-2021 -0.01
WDC
 Western Digital Corporation 71.95 59.34 0.17 01-28-2021 3.46
WST
 West Pharmaceutical Services, Inc. 271.23 292.81 -0.05 02-18-2021 -2.47
WELL
 Welltower Inc. 68.40 64.71 0.06 02-09-2021 -0.33
WFC
 Wells Fargo & Company 38.47 33.67 0.10 04-14-2021 3.58
WEC
 WEC Energy Group, Inc. 81.00 85.85 -0.03 02-04-2021 -2.44
WAT
 Waters Corporation 269.06 275.95 -0.01 02-02-2021 -1.81
WM
 Waste Management, Inc. 114.03 113.28 0.01 02-18-2021 -0.27
WMT
 Walmart Inc. 128.49 142.27 -0.09 05-18-2021 -1.25
WBA
 Walgreens Boots Alliance, Inc. 47.40 49.03 -0.03 01-07-2021 -0.09
GWW
 W.W. Grainger, Inc. 392.39 379.49 0.02 04-30-2021 1.75
WRB
 W. R. Berkley Corporation 71.99 66.54 0.06 01-26-2021 2.14
VMC
 Vulcan Materials Company 171.22 159.27 0.06 02-16-2021 1.35
VNO
 Vornado Realty Trust 44.33 38.81 0.13 05-03-2021 1.51
VNT
 Vontier Corporation 30.95 33.38 -0.05 02-11-2021 -2.07
V
 Visa Inc. 216.07 206.23 0.05 01-28-2021 0.14
SPCE
 Virgin Galactic Holdings, Inc. 33.88 43.78 -0.23 02-25-2021 0.33
VTRS
 Viatris Inc. 13.93 17.32 -0.17 02-22-2021 -2.52
VIAC
 ViacomCBS Inc. 71.50 53.75 0.28 02-24-2021 4.05
VRTX
 Vertex Pharmaceuticals Incorporated 211.76 221.52 -0.04 02-01-2021 -0.14
VZ
 Verizon Communications Inc. 54.98 56.05 -0.02 04-21-2021 0.00
VRSK
 Verisk Analytics, Inc. 165.18 187.07 -0.11 02-23-2021 -0.72
VRSN
 VeriSign, Inc. 192.32 197.58 -0.02 02-11-2021 -0.86
VTR
 Ventas, Inc. 52.75 49.51 0.07 02-18-2021 -0.49
VAR
 Varian Medical Systems, Inc. 176.00 175.82 0.00 01-26-2021 -0.04
VLO
 Valero Energy Corporation 78.22 64.15 0.19 01-28-2021 2.07
VFC
 V.F. Corporation 83.31 81.62 0.01 01-27-2021 1.36
UNM
 Unum Group 28.36 25.09 0.07 02-04-2021 5.52
UHS
 Universal Health Services, Inc. 125.99 130.45 -0.01 02-25-2021 -2.60
UNH
 UnitedHealth Group Incorporated 334.96 337.61 -0.01 01-20-2021 0.10
URI
 United Rentals, Inc. 301.30 269.96 0.09 01-27-2021 2.69
UPS
 United Parcel Service, Inc. 160.75 160.85 0.00 04-27-2021 -0.39
UAL
 United Airlines Holdings, Inc. 54.00 44.86 0.19 01-20-2021 1.49
UNP
 Union Pacific Corporation 208.62 208.05 0.01 01-21-2021 -0.32
UAA
 Under Armour, Inc. 23.36 20.12 0.14 02-10-2021 2.14