OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
422.12 397.16 0.73
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
CFG
Citizens Financial Group, Inc. 49.44 44.54 -0.04 07-20-2021 0.59
PM
Philip Morris International Inc. 97.41 88.69 0.06 07-20-2021 0.61
ZION
Zions Bancorporation, National Association 59.27 54.98 -0.05 07-19-2021 0.15
IBM
International Business Machines Corporation 145.46 130.13 0.06 07-19-2021 -0.90
JBHT
J.B. Hunt Transport Services, Inc. 178.27 156.10 0.08 07-16-2021 1.93
TFC
Truist Financial Corporation 61.57 58.55 -0.05 07-15-2021 0.85
USB
U.S. Bancorp 61.37 54.89 0.02 07-15-2021 -0.11
BK
The Bank of New York Mellon Corporation 51.82 46.54 0.00 07-15-2021 -0.13
BAC
Bank of America Corporation 42.18 38.19 0.00 07-14-2021 0.40
C
Citigroup Inc. 75.08 72.23 -0.03 07-14-2021 0.40
PNC
The PNC Financial Services Group, Inc. 198.91 176.59 -0.03 07-14-2021 0.37
WFC
Wells Fargo & Company 46.54 39.55 0.08 07-14-2021 -0.19
JPM
JPMorgan Chase & Co. 161.24 153.30 -0.03 07-13-2021 0.34
FAST
Fastenal Company 53.25 47.52 0.08 07-13-2021 0.70
KMX
CarMax, Inc. 129.99 129.57 -0.01 06-25-2021 -0.23
FDX
FedEx Corporation 314.69 273.59 0.02 06-24-2021 1.20
ACN
Accenture plc 291.53 270.83 0.07 06-24-2021 0.13
ADBE
Adobe Inc. 488.73 459.26 0.12 06-17-2021 1.06
NTAP
NetApp, Inc. 79.52 68.18 0.10 06-02-2021 2.12
SJM
The J. M. Smucker Company 136.60 124.61 0.06 06-02-2021 -0.59
ULTA
Ulta Beauty, Inc. 322.74 323.03 -0.02 05-27-2021 1.82
COST
Costco Wholesale Corporation 384.32 336.95 0.10 05-27-2021 0.41
MDT
Medtronic plc 126.70 119.36 0.07 05-27-2021 -0.47
DE
Deere & Company 394.22 368.61 0.00 05-21-2021 1.11
LB
L Brands, Inc. 67.29 60.63 0.06 05-19-2021 2.05
LOW
Lowe's Companies, Inc. 208.40 182.47 0.11 05-19-2021 1.19
TGT
Target Corporation 214.71 191.28 0.08 05-19-2021 0.80
HD
The Home Depot, Inc. 339.25 292.45 0.11 05-18-2021 0.49
WMT
Walmart Inc. 140.20 134.63 0.05 05-18-2021 -0.60
DIS
The Walt Disney Company 184.84 190.24 -0.04 05-13-2021 1.68
EA
Electronic Arts Inc. 142.42 134.72 0.05 05-11-2021 0.76
HBI
Hanesbrands Inc. 22.37 19.88 -0.01 05-11-2021 2.15
OXY
Occidental Petroleum Corporation 27.39 27.23 -0.15 05-10-2021 2.78
AEE
Ameren Corporation 84.98 78.90 0.09 05-10-2021 -0.20
NLOK
NortonLifeLock Inc. 21.10 20.88 0.04 05-10-2021 1.32
MAR
Marriott International, Inc. 146.69 146.77 -0.03 05-10-2021 2.88
VTRS
Viatris Inc. 14.08 14.89 -0.12 05-10-2021 1.08
DISCA
Discovery, Inc. 37.56 59.32 -0.40 05-10-2021 3.61
TSN
Tyson Foods, Inc. 78.82 75.07 0.05 05-10-2021 0.55
APD
Air Products and Chemicals, Inc. 290.55 276.87 0.03 05-10-2021 -1.06
J
Jacobs Engineering Group Inc. 139.95 126.10 0.06 05-10-2021 1.08
DUK
Duke Energy Corporation 100.86 94.15 0.08 05-10-2021 0.32
CI
Cigna Corporation 261.18 240.29 0.05 05-07-2021 1.65
VTR
Ventas, Inc. 54.77 54.84 0.01 05-07-2021 1.41
REG
Regency Centers Corporation 65.36 57.64 0.04 05-06-2021 2.41
EOG
EOG Resources, Inc. 83.10 71.91 -0.05 05-06-2021 7.95
LNT
Alliant Energy Corporation 56.98 52.44 0.10 05-06-2021 0.72
AIG
American International Group, Inc. 51.19 46.82 -0.03 05-06-2021 2.03
MCK
McKesson Corporation 197.61 187.46 0.04 05-06-2021 6.76
MTD
Mettler-Toledo International Inc. 1,278.56 1145.08 0.12 05-06-2021 -1.54