OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
440.51 415.50 0.46
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
ULTA
Ulta Beauty, Inc. 334.61 323.08 0.07 08-26-2021 0.19
MDT
Medtronic plc 130.48 127.05 0.00 08-24-2021 1.88
DE
Deere & Company 352.27 375.29 -0.04 08-20-2021 -0.90
EL
The Estée Lauder Companies Inc. 329.95 303.54 0.01 08-19-2021 -1.01
LB
L Brands, Inc. 75.76 66.80 0.05 08-18-2021 -2.19
LOW
Lowe's Companies, Inc. 192.65 199.28 -0.02 08-18-2021 -2.58
HD
The Home Depot, Inc. 327.18 323.51 -0.01 08-17-2021 -1.21
WMT
Walmart Inc. 142.42 140.22 0.01 08-17-2021 -0.15
CF
CF Industries Holdings, Inc. 47.08 50.37 0.06 08-09-2021 -1.26
AEE
Ameren Corporation 84.87 83.98 0.00 08-05-2021 1.95
CI
Cigna Corporation 227.35 255.95 0.01 08-05-2021 -0.48
K
Kellogg Company 63.95 64.68 0.01 08-05-2021 1.11
PH
Parker-Hannifin Corporation 309.16 314.12 -0.02 08-05-2021 -0.02
MRO
Marathon Oil Corporation 11.41 11.29 0.07 08-04-2021 -3.54
ALL
The Allstate Corporation 131.67 129.30 0.06 08-04-2021 0.90
GM
General Motors Company 54.67 57.29 0.04 08-04-2021 -1.97
AKAM
Akamai Technologies, Inc. 119.36 109.33 0.04 08-03-2021 0.12
PRU
Prudential Financial, Inc. 100.49 101.96 0.05 08-03-2021 -0.25
LLY
Eli Lilly and Company 242.97 191.02 0.05 08-03-2021 -0.10
LEG
Leggett & Platt, Incorporated 47.51 52.50 0.05 08-02-2021 -1.35
MOS
The Mosaic Company 29.87 34.68 0.04 08-02-2021 -1.65
VNO
Vornado Realty Trust 44.51 45.72 0.03 08-02-2021 0.47
CL
Colgate-Palmolive Company 84.20 81.68 0.03 07-30-2021 0.13
GWW
W.W. Grainger, Inc. 453.54 439.32 0.05 07-30-2021 -0.70
ICE
Intercontinental Exchange, Inc. 121.06 115.87 -0.03 07-29-2021 0.52
IP
International Paper Company 58.44 59.80 0.06 07-29-2021 0.00
MRK
Merck & Co., Inc. 77.88 77.56 -0.02 07-29-2021 0.83
MO
Altria Group, Inc. 47.86 49.33 0.00 07-29-2021 0.51
YUM
Yum! Brands, Inc. 125.40 118.74 0.01 07-29-2021 1.58
ALGN
Align Technology, Inc. 620.15 591.07 0.00 07-28-2021 -2.43
HUM
Humana Inc. 466.72 444.94 -0.02 07-28-2021 -0.13
PFG
Principal Financial Group, Inc. 62.68 64.25 0.02 07-27-2021 0.06
UPS
United Parcel Service, Inc. 192.45 200.19 0.07 07-27-2021 -8.30
MMM
3M Company 199.52 200.52 0.01 07-27-2021 -1.07
SBUX
Starbucks Corporation 122.38 113.90 0.00 07-27-2021 -0.02
KMB
Kimberly-Clark Corporation 136.33 134.78 -0.03 07-23-2021 0.91
RF
Regions Financial Corporation 19.31 21.93 0.07 07-23-2021 -0.16
TWTR
Twitter, Inc. 67.71 60.07 -0.03 07-22-2021 -1.43
SIVB
SVB Financial Group 566.71 553.28 0.05 07-22-2021 0.89
PBCT
People's United Financial, Inc. 15.87 18.41 0.03 07-22-2021 0.78
FITB
Fifth Third Bancorp 36.64 40.24 0.05 07-22-2021 0.52
LUV
Southwest Airlines Co. 50.81 61.48 0.00 07-22-2021 -1.87
T
AT&T Inc. 28.22 30.76 -0.04 07-22-2021 0.12
WHR
Whirlpool Corporation 218.53 239.57 -0.01 07-21-2021 -0.74
VZ
Verizon Communications Inc. 56.19 57.70 -0.02 07-21-2021 0.74
CMA
Comerica Incorporated 67.30 74.53 0.05 07-21-2021 -0.66
JNJ
Johnson & Johnson 172.35 166.37 0.02 07-21-2021 0.28
ANTM
Anthem, Inc. 380.64 384.83 0.03 07-21-2021 0.57
CFG
Citizens Financial Group, Inc. 43.96 47.27 0.06 07-20-2021 -0.58
PM
Philip Morris International Inc. 100.24 95.26 0.01 07-20-2021 1.21