OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
382.33 383.67 -2.41
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
DE
Deere & Company 348.03 306.23 0.14 05-21-2021 0.69
LB
L Brands, Inc. 52.36 46.40 0.13 05-19-2021 1.37
HD
The Home Depot, Inc. 255.25 275.17 -0.07 05-18-2021 -1.82
WMT
Walmart Inc. 131.95 143.65 -0.08 05-18-2021 -0.95
EA
Electronic Arts Inc. 135.24 143.17 -0.06 05-11-2021 -1.77
AEE
Ameren Corporation 71.41 73.51 -0.03 05-10-2021 0.01
CI
Cigna Corporation 209.34 214.91 -0.03 05-07-2021 -2.61
K
Kellogg Company 58.74 58.84 0.00 05-06-2021 0.22
ALL
The Allstate Corporation 108.83 108.11 0.01 05-05-2021 0.43
GM
General Motors Company 50.60 51.74 -0.02 05-05-2021 -4.35
PRU
Prudential Financial, Inc. 87.91 82.24 0.07 05-04-2021 -2.22
VNO
Vornado Realty Trust 42.69 38.19 0.12 05-03-2021 -4.28
LEG
Leggett & Platt, Incorporated 42.90 43.18 -0.01 05-03-2021 -3.53
EL
The Estée Lauder Companies Inc. 289.62 264.29 0.10 05-03-2021 -1.43
CL
Colgate-Palmolive Company 76.69 79.46 -0.03 04-30-2021 0.07
GWW
W.W. Grainger, Inc. 379.96 381.06 0.00 04-30-2021 -1.45
TWTR
Twitter, Inc. 74.59 56.87 0.31 04-29-2021 3.71
TROW
T. Rowe Price Group, Inc. 160.86 159.44 0.01 04-29-2021 -3.23
ICE
Intercontinental Exchange, Inc. 112.00 113.74 -0.02 04-29-2021 0.48
IP
International Paper Company 50.41 50.07 0.01 04-29-2021 -0.77
MRK
Merck & Co., Inc. 74.62 78.51 -0.05 04-29-2021 0.07
PH
Parker-Hannifin Corporation 289.39 277.01 0.04 04-29-2021 -2.59
MO
Altria Group, Inc. 44.63 42.39 0.05 04-29-2021 -0.82
QCOM
QUALCOMM Incorporated 135.53 153.26 -0.12 04-28-2021 -3.95
ALGN
Align Technology, Inc. 556.11 568.85 -0.02 04-28-2021 -2.99
HUM
Humana Inc. 380.59 395.43 -0.04 04-28-2021 -0.21
PFG
Principal Financial Group, Inc. 58.37 53.42 0.09 04-27-2021 -3.44
UPS
United Parcel Service, Inc. 157.51 160.90 -0.02 04-27-2021 -1.60
LLY
Eli Lilly and Company 203.82 197.88 0.03 04-27-2021 -0.34
SBUX
Starbucks Corporation 103.47 103.31 0.00 04-27-2021 -0.87
ARE
Alexandria Real Estate Equities, Inc. 162.46 168.26 -0.03 04-26-2021 -0.88
RF
Regions Financial Corporation 21.32 18.71 0.14 04-23-2021 -4.01
SIVB
SVB Financial Group 523.13 479.49 0.09 04-22-2021 -3.15
PBCT
People's United Financial, Inc. 18.46 14.88 0.24 04-22-2021 -3.55
LUV
Southwest Airlines Co. 58.31 49.06 0.19 04-22-2021 -1.65
DOW
Dow Inc. 61.35 57.77 0.06 04-22-2021 -2.60
WHR
Whirlpool Corporation 188.12 193.30 -0.03 04-21-2021 -2.16
VZ
Verizon Communications Inc. 56.50 56.30 0.00 04-21-2021 -1.09
ANTM
Anthem, Inc. 300.24 308.02 -0.03 04-21-2021 -1.81
ISRG
Intuitive Surgical, Inc. 741.79 775.56 -0.04 04-20-2021 -2.23
FITB
Fifth Third Bancorp 35.30 31.85 0.11 04-20-2021 -2.62
PG
The Procter & Gamble Company 126.58 131.22 -0.04 04-20-2021 -0.85
PM
Philip Morris International Inc. 86.52 83.10 0.04 04-20-2021 -1.19
CMA
Comerica Incorporated 69.58 62.94 0.11 04-20-2021 -3.45
KEY
KeyCorp 20.68 18.66 0.11 04-20-2021 -3.99
JNJ
Johnson & Johnson 162.76 163.22 0.00 04-20-2021 0.10
IBM
International Business Machines Corporation 122.47 123.44 -0.01 04-19-2021 -0.60
ZION
Zions Bancorporation, National Association 54.57 48.93 0.12 04-19-2021 -3.89
PNC
The PNC Financial Services Group, Inc. 173.26 158.26 0.09 04-16-2021 -2.92
MS
Morgan Stanley 78.43 73.91 0.06 04-16-2021 -1.82