OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
422.12 397.16 0.73
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
CNC
Centene Corporation 70.45 62.82 0.04 04-27-2021 8.07
EOG
EOG Resources, Inc. 83.10 71.91 -0.05 05-06-2021 7.95
JWN
Nordstrom, Inc. 16.11 17.98 0.82 05-28-2020 7.69
AIV
Apartment Investment and Management Company 4.84 4.20 0.14 10-29-2020 7.08
ET
Energy Transfer LP 9.84 7.99 -0.01 02-17-2021 6.96
BKR
Baker Hughes Company 24.63 22.36 -0.13 04-21-2021 6.76
MCK
McKesson Corporation 197.61 187.46 0.04 05-06-2021 6.76
ALB
Albemarle Corporation 162.72 150.09 -0.01 05-05-2021 6.46
LYV
Live Nation Entertainment, Inc. 79.96 86.20 -0.09 02-25-2021 6.44
NWS
News Corporation 25.37 23.76 0.04 5.97
MSI
Motorola Solutions, Inc. 199.07 184.35 0.01 02-04-2021 5.87
CF
CF Industries Holdings, Inc. 55.10 46.95 -0.02 05-05-2021 5.62
COTY
Coty Inc. 2.85 3.59 -0.26 08-27-2020 5.56
NWSA
News Corporation 27.44 24.89 0.06 02-04-2021 5.54
HOG
Harley-Davidson, Inc. 28.87 22.84 2.39 04-28-2020 5.52
EXPE
Expedia Group, Inc. 173.46 167.69 0.02 02-11-2021 5.24
APTV
Aptiv PLC 148.77 144.68 -0.07 05-06-2021 5.17
KSS
Kohl's Corporation 19.46 21.56 -0.14 08-18-2020 5.02
ETSY
Etsy, Inc. 165.51 212.41 -0.03 05-05-2021 4.97
TPR
Tapestry, Inc. 49.12 43.31 0.00 02-04-2021 4.96
NOK
Nokia Corporation 5.10 4.05 0.03 4.72
FCX
Freeport-McMoRan Inc. 43.97 34.66 0.04 04-22-2021 4.52
TRMB
Trimble Inc. 79.33 73.99 0.07 02-10-2021 4.49
RCL
Royal Caribbean Group 84.29 88.07 -0.08 02-22-2021 4.45
MOS
The Mosaic Company 37.00 31.85 0.01 05-03-2021 4.34
HWM
Howmet Aerospace Inc. 33.57 31.37 -0.01 05-06-2021 4.22
RL
Ralph Lauren Corporation 139.64 122.34 -0.02 02-04-2021 4.21
LUMN
Lumen Technologies, Inc. 13.99 13.40 -0.05 02-10-2021 4.17
NLSN
Nielsen Holdings plc 27.65 25.45 -0.03 02-25-2021 3.79
SLB
Schlumberger Limited 31.89 27.81 -0.09 04-23-2021 3.77
DVN
Devon Energy Corporation 26.22 22.86 -0.08 05-04-2021 3.76
NOV
NOV Inc. 17.25 14.61 -0.13 04-27-2021 3.67
ZBRA
Zebra Technologies Corporation 488.58 479.92 0.04 02-11-2021 3.64
DISCA
Discovery, Inc. 37.56 59.32 -0.40 05-10-2021 3.61
HAL
Halliburton Company 22.95 22.07 -0.10 04-21-2021 3.52
CZR
Caesars Entertainment, Inc. 105.75 89.79 0.00 05-05-2021 3.45
MRO
Marathon Oil Corporation 11.89 11.28 -0.10 05-05-2021 3.39
VIAC
ViacomCBS Inc. 39.39 72.27 -0.48 05-06-2021 3.25
NKE
NIKE, Inc. 137.81 136.06 -0.07 03-18-2021 3.24
NUE
Nucor Corporation 98.76 72.87 0.08 04-22-2021 3.21
PENN
Penn National Gaming, Inc. 86.62 115.77 -0.23 05-06-2021 3.21
UAL
United Airlines Holdings, Inc. 54.73 54.36 -0.07 04-19-2021 3.17
CCL
Carnival Corporation & plc 26.76 27.45 -0.06 04-07-2021 3.12
ROST
Ross Stores, Inc. 132.96 119.88 0.04 03-02-2021 3.02
KSU
Kansas City Southern 305.22 240.06 0.23 04-16-2021 3.01
CTAS
Cintas Corporation 360.67 341.02 0.00 03-17-2021 2.98
WDC
Western Digital Corporation 71.65 68.10 0.00 04-29-2021 2.93
GNRC
Generac Holdings Inc. 327.38 319.98 -0.02 04-29-2021 2.90
MAR
Marriott International, Inc. 146.69 146.77 -0.03 05-10-2021 2.88
CAH
Cardinal Health, Inc. 58.16 58.39 0.05 05-06-2021 2.87