OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
386.14 384.21 -0.10
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
LUMN
Lumen Technologies, Inc. 13.92 11.92 0.08 02-10-2021 8.33
FANG
Diamondback Energy, Inc. 76.47 64.38 0.10 02-22-2021 8.30
NCLH
Norwegian Cruise Line Holdings Ltd. 33.60 25.33 0.23 02-25-2021 7.76
JWN
Nordstrom, Inc. 16.11 17.98 0.82 05-28-2020 7.69
AIV
Apartment Investment and Management Company 4.84 4.20 0.14 10-29-2020 7.08
HFC
HollyFrontier Corporation 39.52 31.57 0.17 02-24-2021 6.87
HES
Hess Corporation 68.78 60.73 0.07 01-27-2021 6.26
UNM
Unum Group 28.53 25.09 0.07 02-04-2021 6.14
COTY
Coty Inc. 2.85 3.59 -0.26 08-27-2020 5.56
HOG
Harley-Davidson, Inc. 28.87 22.84 2.39 04-28-2020 5.52
CCL
Carnival Corporation & plc 29.06 21.68 0.27 01-11-2021 5.33
FOXA
Fox Corporation 39.95 31.98 0.19 02-09-2021 5.27
KSS
Kohl's Corporation 19.46 21.56 -0.14 08-18-2020 5.02
BA
The Boeing Company 233.93 209.18 0.07 01-27-2021 4.83
APA
Apache Corporation 20.44 17.37 0.12 02-24-2021 4.82
FOX
Fox Corporation 37.78 30.82 0.17 4.80
DLTR
Dollar Tree, Inc. 103.65 106.18 -0.07 03-03-2021 4.75
MRO
Marathon Oil Corporation 11.76 8.81 0.27 02-22-2021 4.67
STT
State Street Corporation 80.56 74.52 0.03 01-19-2021 4.58
PXD
Pioneer Natural Resources Company 156.34 132.20 0.13 02-23-2021 4.40
OXY
Occidental Petroleum Corporation 29.03 23.64 0.18 02-22-2021 4.35
STX
Seagate Technology plc 75.64 67.64 0.07 01-21-2021 4.30
AAL
American Airlines Group Inc. 22.34 17.51 0.22 01-28-2021 4.21
EOG
EOG Resources, Inc. 67.16 59.71 0.08 02-25-2021 4.17
OKE
ONEOK, Inc. 48.80 43.71 0.07 02-22-2021 4.07
HWM
Howmet Aerospace Inc. 30.16 27.49 0.05 02-03-2021 4.07
VIAC
ViacomCBS Inc. 71.50 53.75 0.28 02-24-2021 4.05
PVH
PVH Corp. 105.89 95.74 0.07 12-02-2020 3.70
BK
The Bank of New York Mellon Corporation 45.17 42.75 0.02 04-16-2021 3.60
KIM
Kimco Realty Corporation 18.80 17.19 0.06 02-11-2021 3.58
DISCK
Discovery, Inc. 50.80 37.22 0.32 11-05-2020 3.57
WFC
Wells Fargo & Company 38.45 33.67 0.10 04-14-2021 3.51
SNA
Snap-on Incorporated 217.23 185.41 0.13 02-04-2021 3.49
WDC
Western Digital Corporation 71.95 59.34 0.17 01-28-2021 3.46
RCL
Royal Caribbean Group 96.84 74.54 0.26 02-22-2021 3.44
BWA
BorgWarner Inc. 47.81 42.81 0.08 02-11-2021 3.44
COP
ConocoPhillips 54.07 46.28 0.13 02-02-2021 3.41
HBI
Hanesbrands Inc. 18.91 16.68 0.10 02-09-2021 3.36
BAC
Bank of America Corporation 36.72 32.97 0.08 04-15-2021 3.35
GE
General Electric Company 13.40 11.65 0.11 01-26-2021 3.21
C
Citigroup Inc. 71.12 63.70 0.08 04-15-2021 3.20
DVN
Devon Energy Corporation 23.18 19.33 0.16 02-16-2021 3.11
AXP
American Express Company 143.53 126.48 0.10 01-26-2021 3.07
UAA
Under Armour, Inc. 23.57 20.12 0.14 02-10-2021 3.06
LNC
Lincoln National Corporation 59.21 52.18 0.10 02-03-2021 2.96
APTV
Aptiv PLC 158.75 146.18 0.05 02-03-2021 2.94
WYNN
Wynn Resorts, Limited 136.90 114.40 0.16 02-04-2021 2.93
HBAN
Huntington Bancshares Incorporated 16.20 14.53 0.08 01-22-2021 2.92
MOS
The Mosaic Company 32.08 28.52 0.09 02-17-2021 2.89
LYV
Live Nation Entertainment, Inc. 93.17 77.69 0.17 02-25-2021 2.87