OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
440.51 415.50 0.46
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
JWN
Nordstrom, Inc. 16.11 17.98 0.82 05-28-2020 7.69
AIV
Apartment Investment and Management Company 4.84 4.20 0.14 10-29-2020 7.08
XLNX
Xilinx, Inc. 147.25 124.68 0.02 05-04-2021 6.29
QCOM
QUALCOMM Incorporated 150.99 134.47 0.00 04-28-2021 6.00
CTSH
Cognizant Technology Solutions Corporation 73.92 76.48 -0.06 05-05-2021 5.92
COTY
Coty Inc. 2.85 3.59 -0.26 08-27-2020 5.56
HOG
Harley-Davidson, Inc. 28.87 22.84 2.39 04-28-2020 5.52
KSS
Kohl's Corporation 19.46 21.56 -0.14 08-18-2020 5.02
TSLA
Tesla, Inc. 711.80 663.79 -0.06 04-26-2021 3.58
CINF
Cincinnati Financial Corporation 117.71 113.81 0.07 04-28-2021 3.53
ODFL
Old Dominion Freight Line, Inc. 267.99 258.53 0.03 04-22-2021 3.46
BSX
Boston Scientific Corporation 45.47 42.02 0.01 04-28-2021 3.40
RTX
Raytheon Technologies Corporation 88.75 82.73 0.07 04-27-2021 3.26
DISCK
Discovery, Inc. 28.26 31.88 -0.06 11-05-2020 3.18
LKQ
LKQ Corporation 51.47 47.35 0.08 04-29-2021 3.10
ARE
Alexandria Real Estate Equities, Inc. 202.23 176.17 0.01 04-26-2021 3.08
TER
Teradyne, Inc. 125.65 126.64 0.05 04-27-2021 2.92
NXPI
NXP Semiconductors N.V. 204.27 197.96 0.07 04-26-2021 2.87
INFO
IHS Markit Ltd. 115.33 104.94 0.00 03-23-2021 2.86
DISCA
Discovery, Inc. 30.18 36.38 -0.12 04-28-2021 2.69
AON
Aon plc 258.27 245.96 0.03 04-30-2021 2.67
HBAN
Huntington Bancshares Incorporated 14.36 15.63 0.01 04-22-2021 2.64
HFC
HollyFrontier Corporation 33.30 34.77 -0.07 05-05-2021 2.56
DTE
DTE Energy Company 118.77 139.41 -0.01 04-27-2021 2.49
PNR
Pentair plc 70.41 65.83 0.05 04-22-2021 2.48
PEG
Public Service Enterprise Group Incorporated 63.06 62.56 -0.01 05-05-2021 2.45
WEC
WEC Energy Group, Inc. 96.44 95.92 -0.02 05-03-2021 2.42
HOLX
Hologic, Inc. 73.82 68.36 -0.08 04-28-2021 2.41
SWKS
Skyworks Solutions, Inc. 196.67 178.63 -0.05 04-29-2021 2.39
ADSK
Autodesk, Inc. 320.50 287.13 0.00 05-27-2021 2.35
MAR
Marriott International, Inc. 147.88 145.10 -0.01 05-10-2021 2.29
MCHP
Microchip Technology Incorporated 141.03 151.74 0.03 05-05-2021 2.28
HRB
H&R Block, Inc. 16.66 14.86 0.10 09-01-2020 2.27
IPGP
IPG Photonics Corporation 214.32 211.54 -0.01 05-04-2021 2.21
UHS
Universal Health Services, Inc. 158.02 151.08 0.06 04-26-2021 2.20
POOL
Pool Corporation 477.80 413.97 0.05 04-22-2021 2.17
PKG
Packaging Corporation of America 137.43 147.33 0.01 04-26-2021 2.13
EIX
Edison International 56.66 58.88 -0.05 04-27-2021 2.10
MXIM
Maxim Integrated Products, Inc. 99.46 95.18 0.07 04-27-2021 2.06
BAX
Baxter International Inc. 82.42 85.13 -0.04 04-29-2021 2.04
MU
Micron Technology, Inc. 77.08 85.43 -0.02 06-30-2021 2.03
ED
Consolidated Edison, Inc. 75.45 77.71 -0.01 05-06-2021 2.01
PNW
Pinnacle West Capital Corporation 86.60 84.72 0.00 05-05-2021 2.01
MTB
M&T Bank Corporation 134.84 158.47 0.01 04-19-2021 1.96
MYL
Mylan N.V. 15.86 15.19 0.04 11-06-2020 1.96
AEE
Ameren Corporation 84.87 83.98 0.00 08-05-2021 1.95
AEP
American Electric Power Company, Inc. 89.38 87.14 -0.01 04-22-2021 1.94
QRVO
Qorvo, Inc. 194.04 184.13 -0.01 05-05-2021 1.94
PRPL
Purple Innovation, Inc. 26.85 32.42 -0.12 05-17-2021 1.94
BIO
Bio-Rad Laboratories, Inc. 698.68 611.56 -0.02 04-29-2021 1.91