|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
Nordstrom, Inc. |
16.11 |
17.98 |
0.82 |
05-28-2020 |
7.69 |
|
|
Apartment Investment and Management Company |
4.84 |
4.20 |
0.14 |
10-29-2020 |
7.08 |
|
|
Xilinx, Inc. |
147.25 |
124.68 |
0.02 |
05-04-2021 |
6.29 |
|
|
QUALCOMM Incorporated |
150.99 |
134.47 |
0.00 |
04-28-2021 |
6.00 |
|
|
Cognizant Technology Solutions Corporation |
73.92 |
76.48 |
-0.06 |
05-05-2021 |
5.92 |
|
|
Coty Inc. |
2.85 |
3.59 |
-0.26 |
08-27-2020 |
5.56 |
|
|
Harley-Davidson, Inc. |
28.87 |
22.84 |
2.39 |
04-28-2020 |
5.52 |
|
|
Kohl's Corporation |
19.46 |
21.56 |
-0.14 |
08-18-2020 |
5.02 |
|
|
Tesla, Inc. |
711.80 |
663.79 |
-0.06 |
04-26-2021 |
3.58 |
|
|
Cincinnati Financial Corporation |
117.71 |
113.81 |
0.07 |
04-28-2021 |
3.53 |
|
|
Old Dominion Freight Line, Inc. |
267.99 |
258.53 |
0.03 |
04-22-2021 |
3.46 |
|
|
Boston Scientific Corporation |
45.47 |
42.02 |
0.01 |
04-28-2021 |
3.40 |
|
|
Raytheon Technologies Corporation |
88.75 |
82.73 |
0.07 |
04-27-2021 |
3.26 |
|
|
Discovery, Inc. |
28.26 |
31.88 |
-0.06 |
11-05-2020 |
3.18 |
|
|
LKQ Corporation |
51.47 |
47.35 |
0.08 |
04-29-2021 |
3.10 |
|
|
Alexandria Real Estate Equities, Inc. |
202.23 |
176.17 |
0.01 |
04-26-2021 |
3.08 |
|
|
Teradyne, Inc. |
125.65 |
126.64 |
0.05 |
04-27-2021 |
2.92 |
|
|
NXP Semiconductors N.V. |
204.27 |
197.96 |
0.07 |
04-26-2021 |
2.87 |
|
|
IHS Markit Ltd. |
115.33 |
104.94 |
0.00 |
03-23-2021 |
2.86 |
|
|
Discovery, Inc. |
30.18 |
36.38 |
-0.12 |
04-28-2021 |
2.69 |
|
|
Aon plc |
258.27 |
245.96 |
0.03 |
04-30-2021 |
2.67 |
|
|
Huntington Bancshares Incorporated |
14.36 |
15.63 |
0.01 |
04-22-2021 |
2.64 |
|
|
HollyFrontier Corporation |
33.30 |
34.77 |
-0.07 |
05-05-2021 |
2.56 |
|
|
DTE Energy Company |
118.77 |
139.41 |
-0.01 |
04-27-2021 |
2.49 |
|
|
Pentair plc |
70.41 |
65.83 |
0.05 |
04-22-2021 |
2.48 |
|
|
Public Service Enterprise Group Incorporated |
63.06 |
62.56 |
-0.01 |
05-05-2021 |
2.45 |
|
|
WEC Energy Group, Inc. |
96.44 |
95.92 |
-0.02 |
05-03-2021 |
2.42 |
|
|
Hologic, Inc. |
73.82 |
68.36 |
-0.08 |
04-28-2021 |
2.41 |
|
|
Skyworks Solutions, Inc. |
196.67 |
178.63 |
-0.05 |
04-29-2021 |
2.39 |
|
|
Autodesk, Inc. |
320.50 |
287.13 |
0.00 |
05-27-2021 |
2.35 |
|
|
Marriott International, Inc. |
147.88 |
145.10 |
-0.01 |
05-10-2021 |
2.29 |
|
|
Microchip Technology Incorporated |
141.03 |
151.74 |
0.03 |
05-05-2021 |
2.28 |
|
|
H&R Block, Inc. |
16.66 |
14.86 |
0.10 |
09-01-2020 |
2.27 |
|
|
IPG Photonics Corporation |
214.32 |
211.54 |
-0.01 |
05-04-2021 |
2.21 |
|
|
Universal Health Services, Inc. |
158.02 |
151.08 |
0.06 |
04-26-2021 |
2.20 |
|
|
Pool Corporation |
477.80 |
413.97 |
0.05 |
04-22-2021 |
2.17 |
|
|
Packaging Corporation of America |
137.43 |
147.33 |
0.01 |
04-26-2021 |
2.13 |
|
|
Edison International |
56.66 |
58.88 |
-0.05 |
04-27-2021 |
2.10 |
|
|
Maxim Integrated Products, Inc. |
99.46 |
95.18 |
0.07 |
04-27-2021 |
2.06 |
|
|
Baxter International Inc. |
82.42 |
85.13 |
-0.04 |
04-29-2021 |
2.04 |
|
|
Micron Technology, Inc. |
77.08 |
85.43 |
-0.02 |
06-30-2021 |
2.03 |
|
|
Consolidated Edison, Inc. |
75.45 |
77.71 |
-0.01 |
05-06-2021 |
2.01 |
|
|
Pinnacle West Capital Corporation |
86.60 |
84.72 |
0.00 |
05-05-2021 |
2.01 |
|
|
M&T Bank Corporation |
134.84 |
158.47 |
0.01 |
04-19-2021 |
1.96 |
|
|
Mylan N.V. |
15.86 |
15.19 |
0.04 |
11-06-2020 |
1.96 |
|
|
Ameren Corporation |
84.87 |
83.98 |
0.00 |
08-05-2021 |
1.95 |
|
|
American Electric Power Company, Inc. |
89.38 |
87.14 |
-0.01 |
04-22-2021 |
1.94 |
|
|
Qorvo, Inc. |
194.04 |
184.13 |
-0.01 |
05-05-2021 |
1.94 |
|
|
Purple Innovation, Inc. |
26.85 |
32.42 |
-0.12 |
05-17-2021 |
1.94 |
|
|
Bio-Rad Laboratories, Inc. |
698.68 |
611.56 |
-0.02 |
04-29-2021 |
1.91 |