OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
384.65 384.21 -0.49
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
ZTS
Zoetis Inc. 150.59 160.77 -0.02 02-16-2021 -4.11
ZM
Zoom Video Communications, Inc. 350.25 393.64 -0.05 03-01-2021 -6.05
ZION
Zions Bancorporation, National Association 55.65 49.38 0.10 04-19-2021 2.60
ZBRA
Zebra Technologies Corporation 495.00 436.36 0.15 02-11-2021 -1.32
ZBH
Zimmer Biomet Holdings, Inc. 159.02 159.90 0.01 02-05-2021 -1.35
YUM
Yum! Brands, Inc. 104.20 105.25 0.00 02-04-2021 -0.52
XYL
Xylem Inc. 102.19 100.44 0.02 02-04-2021 0.23
XRX
Xerox Holdings Corporation 26.06 23.08 0.12 01-26-2021 0.93
XRAY
DENTSPLY SIRONA Inc. 59.64 55.81 0.06 03-01-2021 0.62
XOM
Exxon Mobil Corporation 57.53 49.90 0.12 02-02-2021 2.60
XLNX
Xilinx, Inc. 126.51 138.35 -0.06 01-27-2021 -2.65
XEL
Xcel Energy Inc. 57.88 62.92 -0.06 01-28-2021 -1.87
WYNN
Wynn Resorts, Limited 137.63 114.40 0.16 02-04-2021 3.48
WY
Weyerhaeuser Company 33.83 33.73 0.00 01-29-2021 0.12
WU
The Western Union Company 24.11 22.99 0.03 02-10-2021 1.79
WST
West Pharmaceutical Services, Inc. 270.58 292.81 -0.05 02-18-2021 -2.70
WRK
WestRock Company 47.81 44.08 0.06 01-28-2021 2.22
WRB
W. R. Berkley Corporation 71.70 66.54 0.06 01-26-2021 1.73
WMT
Walmart Inc. 128.45 142.27 -0.09 05-18-2021 -1.28
WMB
The Williams Companies, Inc. 24.18 22.34 0.06 02-22-2021 1.92
WM
Waste Management, Inc. 114.32 113.28 0.01 02-18-2021 -0.01
WLTW
Willis Towers Watson Public Limited Company 224.32 215.65 0.05 02-09-2021 -1.23
WHR
Whirlpool Corporation 192.45 194.34 0.00 04-21-2021 -0.81
WFC
Wells Fargo & Company 38.45 33.67 0.10 04-14-2021 3.51
WELL
Welltower Inc. 68.59 64.71 0.06 02-09-2021 -0.05
WEC
WEC Energy Group, Inc. 81.58 85.85 -0.03 02-04-2021 -1.75
WDC
Western Digital Corporation 69.74 59.34 0.17 01-28-2021 0.28
WBA
Walgreens Boots Alliance, Inc. 47.58 49.03 -0.03 01-07-2021 0.28
WAT
Waters Corporation 268.86 275.95 -0.01 02-02-2021 -1.89
WAB
Westinghouse Air Brake Technologies Corporation 74.78 78.54 -0.05 02-18-2021 0.01
VZ
Verizon Communications Inc. 55.12 56.05 -0.02 04-21-2021 0.25
VTRS
Viatris Inc. 13.87 17.32 -0.17 02-22-2021 -2.94
VTR
Ventas, Inc. 52.53 49.51 0.07 02-18-2021 -0.91
VRTX
Vertex Pharmaceuticals Incorporated 210.80 221.52 -0.04 02-01-2021 -0.59
VRSN
VeriSign, Inc. 191.33 197.58 -0.02 02-11-2021 -1.37
VRSK
Verisk Analytics, Inc. 165.21 187.07 -0.11 02-23-2021 -0.70
VNT
Vontier Corporation 30.93 33.38 -0.05 02-11-2021 -2.12
VNO
Vornado Realty Trust 44.58 38.81 0.13 05-03-2021 2.08
VMC
Vulcan Materials Company 170.55 159.27 0.06 02-16-2021 0.95
VLO
Valero Energy Corporation 78.62 64.15 0.19 01-28-2021 2.60
VIAC
ViacomCBS Inc. 71.64 53.75 0.28 02-24-2021 4.25
VFC
V.F. Corporation 83.03 81.62 0.01 01-27-2021 1.02
VAR
Varian Medical Systems, Inc. 175.97 175.82 0.00 01-26-2021 -0.05
V
Visa Inc. 215.29 206.23 0.05 01-28-2021 -0.22
UVXY
ProShares Ultra VIX Short-Term Futures ETF 8.80 10.44 -0.18 2.15
USB
U.S. Bancorp 51.76 47.60 0.06 04-15-2021 2.19
URI
United Rentals, Inc. 298.13 269.96 0.09 01-27-2021 1.61
UPS
United Parcel Service, Inc. 161.45 160.85 0.00 04-27-2021 0.05
UNP
Union Pacific Corporation 208.24 208.05 0.01 01-21-2021 -0.51
UNM
Unum Group 28.53 25.09 0.07 02-04-2021 6.14