OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
422.12 397.16 0.73
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
ZTS
Zoetis Inc. 171.55 155.67 0.08 05-06-2021 2.41
ZM
Zoom Video Communications, Inc. 295.24 333.07 -0.03 03-01-2021 0.75
ZION
Zions Bancorporation, National Association 59.27 54.98 -0.05 07-19-2021 0.15
ZBRA
Zebra Technologies Corporation 488.58 479.92 0.04 02-11-2021 3.64
ZBH
Zimmer Biomet Holdings, Inc. 172.49 159.93 0.09 05-04-2021 -0.43
YUM
Yum! Brands, Inc. 121.23 106.21 0.11 04-28-2021 -0.05
XYL
Xylem Inc. 119.34 101.53 0.06 05-04-2021 0.50
XRX
Xerox Holdings Corporation 24.84 24.70 0.00 01-26-2021 0.20
XRAY
DENTSPLY SIRONA Inc. 68.47 59.34 0.10 05-06-2021 1.60
XOM
Exxon Mobil Corporation 62.43 57.58 -0.04 04-30-2021 1.43
XLNX
Xilinx, Inc. 124.43 126.53 -0.02 05-04-2021 1.87
XEL
Xcel Energy Inc. 71.32 62.47 0.15 04-29-2021 -0.32
WYNN
Wynn Resorts, Limited 126.29 130.87 -0.07 02-04-2021 2.86
WY
Weyerhaeuser Company 40.00 35.73 0.07 04-30-2021 1.99
WU
The Western Union Company 25.11 24.85 0.05 02-10-2021 -0.67
WST
West Pharmaceutical Services, Inc. 333.68 282.61 0.13 04-29-2021 1.29
WRK
WestRock Company 59.74 51.73 0.03 05-05-2021 -0.65
WRB
W. R. Berkley Corporation 81.45 75.97 0.06 04-20-2021 0.72
WMT
Walmart Inc. 140.20 134.63 0.05 05-18-2021 -0.60
WMB
The Williams Companies, Inc. 25.30 23.53 0.00 05-03-2021 1.32
WM
Waste Management, Inc. 141.38 125.84 0.07 04-27-2021 -0.07
WLTW
Willis Towers Watson Public Limited Company 270.07 225.16 0.05 04-29-2021 1.34
WHR
Whirlpool Corporation 252.95 204.87 0.15 04-21-2021 1.09
WFC
Wells Fargo & Company 46.54 39.55 0.08 07-14-2021 -0.19
WELL
Welltower Inc. 74.70 72.84 0.05 04-28-2021 1.62
WEC
WEC Energy Group, Inc. 97.64 90.40 0.10 05-03-2021 -0.32
WDC
Western Digital Corporation 71.65 68.10 0.00 04-29-2021 2.93
WBA
Walgreens Boots Alliance, Inc. 54.53 50.71 0.05 03-31-2021 0.13
WAT
Waters Corporation 314.65 281.75 0.05 05-05-2021 1.83
WAB
Westinghouse Air Brake Technologies Corporation 81.87 77.39 0.04 04-29-2021 0.28
VZ
Verizon Communications Inc. 58.72 57.04 0.02 04-21-2021 -0.96
VTRS
Viatris Inc. 14.08 14.89 -0.12 05-10-2021 1.08
VTR
Ventas, Inc. 54.77 54.84 0.01 05-07-2021 1.41
VRTX
Vertex Pharmaceuticals Incorporated 215.01 213.69 0.03 04-29-2021 0.87
VRSN
VeriSign, Inc. 222.89 194.10 0.08 04-22-2021 -0.16
VRSK
Verisk Analytics, Inc. 178.77 175.09 0.05 05-04-2021 2.14
VNT
Vontier Corporation 32.17 32.28 0.00 02-11-2021 0.16
VNO
Vornado Realty Trust 46.01 46.21 -0.04 05-03-2021 -0.63
VMC
Vulcan Materials Company 191.71 169.60 0.03 05-04-2021 0.26
VLO
Valero Energy Corporation 80.49 74.96 -0.08 04-22-2021 0.04
VIAC
ViacomCBS Inc. 39.39 72.27 -0.48 05-06-2021 3.25
VFC
V.F. Corporation 89.88 80.79 0.05 01-27-2021 0.68
VAR
Varian Medical Systems, Inc. 177.07 176.51 0.00 01-26-2021 -0.02
V
Visa Inc. 232.12 218.02 0.02 04-27-2021 0.35
UVXY
ProShares Ultra VIX Short-Term Futures ETF 4.06 6.51 -0.25 -8.14
USB
U.S. Bancorp 61.37 54.89 0.02 07-15-2021 -0.11
URI
United Rentals, Inc. 347.33 316.16 -0.02 04-28-2021 1.39
UPS
United Parcel Service, Inc. 217.50 167.56 0.07 04-27-2021 1.27
UNP
Union Pacific Corporation 229.48 216.01 0.02 04-22-2021 1.00
UNM
Unum Group 29.89 28.05 0.01 05-05-2021 -0.53