|
Symbol |
Name |
Price $ |
50 DMA |
50 Day AVG Change |
Earnings |
%1D |
|
|
Zoetis Inc. |
150.59 |
160.77 |
-0.02 |
02-16-2021 |
-4.11 |
|
|
Zoom Video Communications, Inc. |
350.25 |
393.64 |
-0.05 |
03-01-2021 |
-6.05 |
|
|
Zions Bancorporation, National Association |
55.65 |
49.38 |
0.10 |
04-19-2021 |
2.60 |
|
|
Zebra Technologies Corporation |
495.00 |
436.36 |
0.15 |
02-11-2021 |
-1.32 |
|
|
Zimmer Biomet Holdings, Inc. |
159.02 |
159.90 |
0.01 |
02-05-2021 |
-1.35 |
|
|
Yum! Brands, Inc. |
104.20 |
105.25 |
0.00 |
02-04-2021 |
-0.52 |
|
|
Xylem Inc. |
102.19 |
100.44 |
0.02 |
02-04-2021 |
0.23 |
|
|
Xerox Holdings Corporation |
26.06 |
23.08 |
0.12 |
01-26-2021 |
0.93 |
|
|
DENTSPLY SIRONA Inc. |
59.64 |
55.81 |
0.06 |
03-01-2021 |
0.62 |
|
|
Exxon Mobil Corporation |
57.53 |
49.90 |
0.12 |
02-02-2021 |
2.60 |
|
|
Xilinx, Inc. |
126.51 |
138.35 |
-0.06 |
01-27-2021 |
-2.65 |
|
|
Xcel Energy Inc. |
57.88 |
62.92 |
-0.06 |
01-28-2021 |
-1.87 |
|
|
Wynn Resorts, Limited |
137.63 |
114.40 |
0.16 |
02-04-2021 |
3.48 |
|
|
Weyerhaeuser Company |
33.83 |
33.73 |
0.00 |
01-29-2021 |
0.12 |
|
|
The Western Union Company |
24.11 |
22.99 |
0.03 |
02-10-2021 |
1.79 |
|
|
West Pharmaceutical Services, Inc. |
270.58 |
292.81 |
-0.05 |
02-18-2021 |
-2.70 |
|
|
WestRock Company |
47.81 |
44.08 |
0.06 |
01-28-2021 |
2.22 |
|
|
W. R. Berkley Corporation |
71.70 |
66.54 |
0.06 |
01-26-2021 |
1.73 |
|
|
Walmart Inc. |
128.45 |
142.27 |
-0.09 |
05-18-2021 |
-1.28 |
|
|
The Williams Companies, Inc. |
24.18 |
22.34 |
0.06 |
02-22-2021 |
1.92 |
|
|
Waste Management, Inc. |
114.32 |
113.28 |
0.01 |
02-18-2021 |
-0.01 |
|
|
Willis Towers Watson Public Limited Company |
224.32 |
215.65 |
0.05 |
02-09-2021 |
-1.23 |
|
|
Whirlpool Corporation |
192.45 |
194.34 |
0.00 |
04-21-2021 |
-0.81 |
|
|
Wells Fargo & Company |
38.45 |
33.67 |
0.10 |
04-14-2021 |
3.51 |
|
|
Welltower Inc. |
68.59 |
64.71 |
0.06 |
02-09-2021 |
-0.05 |
|
|
WEC Energy Group, Inc. |
81.58 |
85.85 |
-0.03 |
02-04-2021 |
-1.75 |
|
|
Western Digital Corporation |
69.74 |
59.34 |
0.17 |
01-28-2021 |
0.28 |
|
|
Walgreens Boots Alliance, Inc. |
47.58 |
49.03 |
-0.03 |
01-07-2021 |
0.28 |
|
|
Waters Corporation |
268.86 |
275.95 |
-0.01 |
02-02-2021 |
-1.89 |
|
|
Westinghouse Air Brake Technologies Corporation |
74.78 |
78.54 |
-0.05 |
02-18-2021 |
0.01 |
|
|
Verizon Communications Inc. |
55.12 |
56.05 |
-0.02 |
04-21-2021 |
0.25 |
|
|
Viatris Inc. |
13.87 |
17.32 |
-0.17 |
02-22-2021 |
-2.94 |
|
|
Ventas, Inc. |
52.53 |
49.51 |
0.07 |
02-18-2021 |
-0.91 |
|
|
Vertex Pharmaceuticals Incorporated |
210.80 |
221.52 |
-0.04 |
02-01-2021 |
-0.59 |
|
|
VeriSign, Inc. |
191.33 |
197.58 |
-0.02 |
02-11-2021 |
-1.37 |
|
|
Verisk Analytics, Inc. |
165.21 |
187.07 |
-0.11 |
02-23-2021 |
-0.70 |
|
|
Vontier Corporation |
30.93 |
33.38 |
-0.05 |
02-11-2021 |
-2.12 |
|
|
Vornado Realty Trust |
44.58 |
38.81 |
0.13 |
05-03-2021 |
2.08 |
|
|
Vulcan Materials Company |
170.55 |
159.27 |
0.06 |
02-16-2021 |
0.95 |
|
|
Valero Energy Corporation |
78.62 |
64.15 |
0.19 |
01-28-2021 |
2.60 |
|
|
ViacomCBS Inc. |
71.64 |
53.75 |
0.28 |
02-24-2021 |
4.25 |
|
|
V.F. Corporation |
83.03 |
81.62 |
0.01 |
01-27-2021 |
1.02 |
|
|
Varian Medical Systems, Inc. |
175.97 |
175.82 |
0.00 |
01-26-2021 |
-0.05 |
|
|
Visa Inc. |
215.29 |
206.23 |
0.05 |
01-28-2021 |
-0.22 |
|
|
ProShares Ultra VIX Short-Term Futures ETF |
8.80 |
10.44 |
-0.18 |
|
2.15 |
|
|
U.S. Bancorp |
51.76 |
47.60 |
0.06 |
04-15-2021 |
2.19 |
|
|
United Rentals, Inc. |
298.13 |
269.96 |
0.09 |
01-27-2021 |
1.61 |
|
|
United Parcel Service, Inc. |
161.45 |
160.85 |
0.00 |
04-27-2021 |
0.05 |
|
|
Union Pacific Corporation |
208.24 |
208.05 |
0.01 |
01-21-2021 |
-0.51 |
|
|
Unum Group |
28.53 |
25.09 |
0.07 |
02-04-2021 |
6.14 |