OPTION CONTRACT PRICE HISTORY, UNUSUAL OPTIONS VOLUME, UPCOMING EARNINGS PLAYS AND MORE...

Symbol Price $ 50 DMA %1D
SPY
 440.51 415.50 0.46
Symbol Name Price $ 50 DMA 50 Day AVG Change Earnings %1D
ZTS
 Zoetis Inc. 201.47 170.53 0.04 05-06-2021 0.32
ZM
 Zoom Video Communications, Inc. 366.84 317.26 0.04 06-01-2021 -2.98
ZION
 Zions Bancorporation, National Association 52.84 56.67 0.02 07-19-2021 0.92
ZBRA
 Zebra Technologies Corporation 548.10 492.48 0.01 05-04-2021 0.43
ZBH
 Zimmer Biomet Holdings, Inc. 162.60 171.10 -0.02 05-04-2021 1.85
YUM
 Yum! Brands, Inc. 125.40 118.74 0.01 07-29-2021 1.58
XYL
 Xylem Inc. 123.65 113.11 0.04 05-04-2021 -0.35
XRX
 Xerox Holdings Corporation 24.84 24.70 0.00 01-26-2021 0.20
XRAY
 DENTSPLY SIRONA Inc. 65.40 66.57 0.01 05-06-2021 0.37
XOM
 Exxon Mobil Corporation 57.55 58.40 0.00 04-30-2021 -1.59
XLNX
 Xilinx, Inc. 147.25 124.68 0.02 05-04-2021 6.29
XEL
 Xcel Energy Inc. 68.79 70.61 0.00 04-29-2021 0.13
WYNN
 Wynn Resorts, Limited 99.76 127.15 0.04 02-04-2021 -2.35
WY
 Weyerhaeuser Company 34.73 38.41 -0.01 04-30-2021 0.20
WU
 The Western Union Company 23.25 25.39 -0.04 05-04-2021 -0.64
WST
 West Pharmaceutical Services, Inc. 375.38 324.96 0.07 04-29-2021 -0.56
WRK
 WestRock Company 49.40 56.66 0.03 05-05-2021 0.37
WRB
 W. R. Berkley Corporation 74.48 79.55 -0.02 04-20-2021 -0.09
WMT
 Walmart Inc. 142.42 140.22 0.01 08-17-2021 -0.15
WMB
 The Williams Companies, Inc. 25.16 24.84 0.06 05-03-2021 -1.69
WM
 Waste Management, Inc. 147.60 138.25 0.02 04-27-2021 0.62
WLTW
 Willis Towers Watson Public Limited Company 203.56 252.37 0.04 04-29-2021 0.97
WHR
 Whirlpool Corporation 218.53 239.57 -0.01 07-21-2021 -0.74
WFC
 Wells Fargo & Company 45.03 44.88 0.04 07-14-2021 0.04
WELL
 Welltower Inc. 88.17 74.60 0.00 04-28-2021 0.65
WEC
 WEC Energy Group, Inc. 96.44 95.92 -0.02 05-03-2021 2.42
WDC
 Western Digital Corporation 64.46 70.56 0.07 04-29-2021 1.48
WBA
 Walgreens Boots Alliance, Inc. 47.04 53.95 -0.02 03-31-2021 -0.15
WAT
 Waters Corporation 380.45 307.46 0.05 05-05-2021 -0.49
WAB
 Westinghouse Air Brake Technologies Corporation 81.90 81.21 0.02 04-29-2021 -0.24
VZ
 Verizon Communications Inc. 56.19 57.70 -0.02 07-21-2021 0.74
VTRS
 Viatris Inc. 14.29 14.22 0.07 05-10-2021 0.42
VTR
 Ventas, Inc. 60.17 54.83 0.01 05-07-2021 0.70
VRTX
 Vertex Pharmaceuticals Incorporated 200.38 214.83 -0.03 04-29-2021 -0.92
VRSN
 VeriSign, Inc. 216.04 216.23 0.02 04-22-2021 -0.09
VRSK
 Verisk Analytics, Inc. 187.81 180.19 -0.04 05-04-2021 1.37
VNT
 Vontier Corporation 32.17 32.28 0.00 02-11-2021 0.16
VNO
 Vornado Realty Trust 44.51 45.72 0.03 08-02-2021 0.47
VMC
 Vulcan Materials Company 175.52 182.61 0.00 05-04-2021 -0.27
VLO
 Valero Energy Corporation 64.81 75.55 0.06 04-22-2021 -1.11
VIAC
 ViacomCBS Inc. 41.69 40.36 0.05 05-06-2021 0.10
VFC
 V.F. Corporation 82.73 85.32 -0.07 05-21-2021 -0.62
VAR
 Varian Medical Systems, Inc. 177.07 176.51 0.00 01-26-2021 -0.02
V
 Visa Inc. 248.45 227.43 0.00 04-27-2021 -0.72
UVXY
 ProShares Ultra VIX Short-Term Futures ETF 28.31 45.50 -0.21 -0.80
USB
 U.S. Bancorp 55.84 59.22 0.03 07-15-2021 -0.61
URI
 United Rentals, Inc. 325.08 327.77 0.02 04-28-2021 -0.86
UPS
 United Parcel Service, Inc. 192.45 200.19 0.07 07-27-2021 -8.30
UNP
 Union Pacific Corporation 217.92 223.87 0.00 04-22-2021 -1.03
UNM
 Unum Group 27.73 29.36 0.05 05-05-2021 -0.82