For strike price history click the strike price (Every 15mins)

56.60% Calls

43.40% Puts

Symbol	Type	Strike	Expiry	% Today	Last	Vol	OI	IV	Found at
NIO	P	35.00	11-19-2021	0.00%	2.47	1,364	26,540	13%	09:46 AM EST
PLTR	C	32.00	10-15-2021	0.00%	0.27	1,175	1,413	25%	09:35 AM EST
UVXY	P	28.00	08-27-2021	0.00%	4.09	849	846	2%	09:35 AM EST
GME	P	20.00	10-15-2021	0.00%	0.21	399	3,117	50%	09:58 AM EST
GME	P	150.00	08-27-2021	0.00%	10.62	179	355	6%	09:55 AM EST
RKT	P	10.00	03-18-2022	0.00%	0.31	120	122	13%	09:27 AM EST

Symbol

Option Type

Expiry Date

In The Money

Clear