Unusual options 03/03/21 Top Gainers Today
For strike price history click the strike price  (Every 15mins)
Other days: Yesterday
57.40% Calls
42.60% Puts
Symbol Type Strike Expiry % Today Last ITM Vol OI IV Found at
GME
P 2.50 04-16-2021 0.00% 0.03 105,977 3,085 425% 12:55 PM EST
TSLA
C 700.00 03-05-2021 -29.31% 8.15 44,546 4,704 62% 12:26 PM EST
CCL
C 29.00 03-05-2021 167.86% 0.75 Yes 29,486 17,645 71% 10:31 AM EST
GME
P 2.00 07-16-2021 -20.00% 0.04 25,320 4,156 273% 12:57 PM EST
BAC
C 38.00 05-21-2021 53.45% 1.78 23,890 3,695 34% 10:23 AM EST
C
C 75.00 03-19-2021 116.22% 0.80 17,914 17,688 36% 10:33 AM EST
NOK
P 4.00 03-19-2021 0.00% 0.18 14,387 59,332 54% 10:42 AM EST
GE
P 13.00 03-19-2021 -44.68% 0.26 13,446 6,282 38% 11:19 AM EST
NOK
P 4.00 04-16-2021 10.00% 0.33 13,352 45,483 58% 10:44 AM EST
F
C 13.50 03-19-2021 0.00% 0.21 13,326 4,517 56% 11:37 AM EST
C
C 75.00 05-21-2021 42.29% 3.23 12,669 1,972 37% 10:37 AM EST
BAC
C 37.00 03-05-2021 450.00% 0.22 11,853 6,461 26% 11:26 AM EST
GE
C 16.00 04-16-2021 60.00% 0.16 11,846 3,867 46% 11:22 AM EST
FCX
C 37.00 03-05-2021 -8.70% 0.21 11,311 11,392 49% 10:10 AM EST
PLTR
C 25.00 03-12-2021 -16.38% 0.97 11,058 14,363 79% 11:30 AM EST
PFE
C 40.00 06-18-2021 38.46% 0.36 10,583 28,783 27% 11:18 AM EST
LUMN
C 13.50 03-05-2021 311.11% 0.37 Yes 10,327 1,254 0% 11:13 AM EST
LUMN
C 14.00 03-19-2021 127.27% 0.50 10,269 687 45% 11:14 AM EST
TWTR
P 67.00 03-19-2021 28.24% 1.09 9,676 347 50% 10:06 AM EST
BAC
P 36.00 03-05-2021 -70.00% 0.24 9,410 5,255 40% 10:18 AM EST
GE
C 15.00 01-21-2022 16.06% 1.59 8,161 171,168 44% 11:23 AM EST
TGT
C 210.00 03-19-2021 -3.70% 0.26 7,963 10,246 51% 12:35 PM EST
T
C 28.00 03-19-2021 20.31% 0.77 Yes 7,887 9,923 22% 10:47 AM EST
XOM
C 60.00 04-01-2021 11.21% 1.19 7,882 579 38% 11:51 AM EST
BA
C 235.00 03-12-2021 151.03% 6.10 7,851 1,403 44% 11:25 AM EST